CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.36 8.36 8.36 8.36 136.9K
09:30 8.36 8.39 8.33 8.34 1,660.4K
09:35 8.33 8.34 8.25 8.28 2,389.7K
09:40 8.28 8.35 8.28 8.32 1,108.8K
09:45 8.32 8.35 8.30 8.34 602.7K
09:50 8.35 8.37 8.34 8.37 439.4K
09:55 8.36 8.38 8.36 8.37 356.2K
10:00 8.38 8.38 8.34 8.36 725.5K
10:05 8.36 8.36 8.33 8.33 352.2K
10:10 8.34 8.36 8.32 8.34 891.1K
10:15 8.35 8.39 8.34 8.39 499.2K
10:20 8.38 8.41 8.38 8.41 408.8K
10:25 8.40 8.42 8.40 8.41 632.3K
10:30 8.41 8.42 8.40 8.41 266.3K
10:35 8.41 8.42 8.40 8.42 467.6K
10:40 8.41 8.42 8.40 8.40 261.7K
10:45 8.40 8.41 8.38 8.39 231.9K
10:50 8.38 8.39 8.38 8.39 182.1K
10:55 8.39 8.39 8.38 8.38 231.5K
11:00 8.38 8.39 8.38 8.39 108.4K
11:05 8.40 8.41 8.39 8.40 108.6K
11:10 8.39 8.40 8.39 8.39 130.3K
11:15 8.39 8.40 8.38 8.39 130.5K
11:20 8.39 8.40 8.38 8.38 104.0K
11:25 8.38 8.43 8.38 8.43 749.0K
13:00 8.43 8.44 8.41 8.41 396.3K
13:05 8.41 8.42 8.40 8.41 176.5K
13:10 8.42 8.42 8.40 8.40 181.5K
13:15 8.40 8.41 8.39 8.40 227.7K
13:20 8.39 8.40 8.39 8.40 188.2K
13:25 8.40 8.41 8.39 8.40 401.8K
13:30 8.40 8.40 8.39 8.39 102.5K
13:35 8.40 8.40 8.38 8.39 252.4K
13:40 8.38 8.40 8.38 8.40 425.6K
13:45 8.39 8.41 8.39 8.41 213.9K
13:50 8.40 8.41 8.39 8.39 148.2K
13:55 8.39 8.40 8.39 8.39 204.7K
14:00 8.39 8.40 8.39 8.40 252.2K
14:05 8.40 8.40 8.39 8.39 158.4K
14:10 8.39 8.40 8.39 8.40 91.8K
14:15 8.40 8.40 8.39 8.40 136.0K
14:20 8.39 8.41 8.39 8.41 405.7K
14:25 8.41 8.41 8.40 8.41 127.5K
14:30 8.40 8.41 8.40 8.41 191.2K
14:35 8.41 8.41 8.38 8.39 585.1K
14:40 8.38 8.39 8.38 8.38 421.4K
14:45 8.38 8.39 8.36 8.37 857.0K
14:50 8.37 8.39 8.36 8.39 890.8K
14:55 8.38 8.39 8.37 8.38 456.4K
15:00 8.38 8.38 8.38 8.38 281.9K
15:40 8.38 8.38 8.38 8.38 20,950.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available