CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.15 8.23 6,819.2K
09:35 8.22 8.24 8.19 8.20 2,712.4K
09:40 8.21 8.21 8.16 8.17 2,907.7K
09:45 8.17 8.20 8.16 8.17 1,336.3K
09:50 8.17 8.18 8.09 8.09 2,668.6K
09:55 8.10 8.11 8.06 8.07 2,711.0K
10:00 8.08 8.11 8.08 8.09 893.6K
10:05 8.10 8.10 8.07 8.08 974.6K
10:10 8.08 8.09 8.07 8.07 975.5K
10:15 8.08 8.10 8.04 8.10 1,403.0K
10:20 8.10 8.12 8.09 8.11 429.4K
10:25 8.10 8.12 8.09 8.10 369.4K
10:30 8.10 8.10 8.08 8.09 238.4K
10:35 8.08 8.11 8.08 8.11 296.8K
10:40 8.11 8.11 8.09 8.10 412.1K
10:45 8.09 8.10 8.09 8.09 262.5K
10:50 8.09 8.10 8.09 8.09 196.5K
10:55 8.10 8.11 8.09 8.11 254.6K
11:00 8.11 8.11 8.08 8.09 385.8K
11:05 8.09 8.10 8.08 8.08 223.4K
11:10 8.08 8.09 8.07 8.07 492.3K
11:15 8.07 8.08 8.07 8.07 247.2K
11:20 8.08 8.08 8.07 8.08 263.9K
11:25 8.08 8.08 8.07 8.08 285.7K
13:00 8.08 8.11 8.07 8.10 346.1K
13:05 8.10 8.11 8.09 8.10 140.3K
13:10 8.10 8.11 8.09 8.10 190.4K
13:15 8.10 8.11 8.08 8.09 128.4K
13:20 8.09 8.09 8.07 8.07 187.4K
13:25 8.07 8.08 8.07 8.08 183.4K
13:30 8.08 8.08 8.07 8.07 182.0K
13:35 8.07 8.08 8.06 8.07 239.8K
13:40 8.07 8.08 8.06 8.06 171.4K
13:45 8.07 8.08 8.06 8.06 141.8K
13:50 8.07 8.07 8.06 8.06 193.4K
13:55 8.06 8.07 8.06 8.07 139.5K
14:00 8.06 8.08 8.06 8.07 436.6K
14:05 8.07 8.10 8.07 8.09 179.1K
14:10 8.09 8.09 8.07 8.07 255.9K
14:15 8.08 8.08 8.07 8.07 313.8K
14:20 8.08 8.08 8.07 8.07 263.2K
14:25 8.08 8.08 8.07 8.07 225.0K
14:30 8.07 8.08 8.07 8.07 165.3K
14:35 8.07 8.08 8.07 8.07 262.7K
14:40 8.07 8.09 8.07 8.08 479.1K
14:45 8.08 8.09 8.07 8.07 415.1K
14:50 8.08 8.08 8.07 8.08 670.1K
14:55 8.07 8.08 8.07 8.08 399.2K
15:40 8.07 8.07 8.07 8.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available