CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.06 8.07 7.99 8.01 1,550.0K
09:35 8.01 8.06 8.01 8.05 542.0K
09:40 8.05 8.09 8.05 8.09 536.0K
09:45 8.09 8.09 8.07 8.07 312.4K
09:50 8.08 8.10 8.07 8.10 575.9K
09:55 8.10 8.11 8.09 8.10 388.5K
10:00 8.09 8.10 8.08 8.09 354.9K
10:05 8.09 8.09 8.07 8.07 214.4K
10:10 8.07 8.14 8.06 8.10 1,116.4K
10:15 8.10 8.11 8.08 8.08 310.8K
10:20 8.08 8.09 8.06 8.07 322.7K
10:25 8.08 8.08 8.06 8.07 136.1K
10:30 8.08 8.08 8.06 8.06 354.7K
10:35 8.06 8.07 8.05 8.06 206.8K
10:40 8.06 8.08 8.06 8.07 143.8K
10:45 8.08 8.08 8.07 8.07 154.1K
10:50 8.07 8.08 8.07 8.08 163.2K
10:55 8.08 8.09 8.08 8.09 95.0K
11:00 8.08 8.09 8.08 8.08 65.8K
11:05 8.08 8.10 8.08 8.10 229.2K
11:10 8.10 8.11 8.09 8.10 260.7K
11:15 8.10 8.10 8.09 8.09 130.1K
11:20 8.10 8.11 8.09 8.11 143.9K
11:25 8.10 8.11 8.09 8.11 117.2K
11:30 8.11 8.11 8.11 8.11 1.9K
13:00 8.11 8.11 8.08 8.08 205.1K
13:05 8.08 8.09 8.08 8.09 110.8K
13:10 8.09 8.09 8.07 8.08 123.8K
13:15 8.07 8.08 8.07 8.07 224.3K
13:20 8.07 8.08 8.07 8.07 80.8K
13:25 8.08 8.09 8.07 8.08 188.4K
13:30 8.08 8.09 8.08 8.08 54.3K
13:35 8.09 8.09 8.07 8.08 92.7K
13:40 8.09 8.10 8.08 8.09 166.4K
13:45 8.08 8.09 8.06 8.07 334.4K
13:50 8.07 8.08 8.07 8.07 176.6K
13:55 8.07 8.09 8.07 8.08 178.9K
14:00 8.08 8.09 8.08 8.08 78.5K
14:05 8.09 8.09 8.07 8.08 147.9K
14:10 8.08 8.09 8.08 8.08 210.4K
14:15 8.08 8.10 8.08 8.09 155.2K
14:20 8.09 8.10 8.09 8.10 176.3K
14:25 8.09 8.10 8.09 8.10 184.3K
14:30 8.10 8.10 8.09 8.09 135.7K
14:35 8.10 8.11 8.09 8.11 247.2K
14:40 8.10 8.11 8.10 8.10 258.0K
14:45 8.11 8.12 8.10 8.12 543.9K
14:50 8.12 8.12 8.11 8.11 467.1K
14:55 8.12 8.12 8.11 8.12 191.1K
15:40 8.13 8.13 8.13 8.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available