CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.16 8.11 8.15 727.1K
09:35 8.15 8.15 8.13 8.13 526.3K
09:40 8.13 8.14 8.10 8.14 607.3K
09:45 8.14 8.14 8.11 8.12 233.3K
09:50 8.11 8.12 8.10 8.10 345.3K
09:55 8.11 8.12 8.10 8.11 219.7K
10:00 8.11 8.12 8.08 8.08 443.9K
10:05 8.08 8.09 8.06 8.07 1,037.0K
10:10 8.07 8.10 8.07 8.10 333.6K
10:15 8.10 8.12 8.09 8.09 236.6K
10:20 8.10 8.12 8.09 8.11 125.0K
10:25 8.11 8.11 8.09 8.10 284.6K
10:30 8.10 8.10 8.09 8.10 139.6K
10:35 8.10 8.19 8.09 8.18 1,643.5K
10:40 8.18 8.19 8.16 8.16 1,122.8K
10:45 8.17 8.18 8.16 8.18 313.2K
10:50 8.17 8.18 8.15 8.16 250.6K
10:55 8.16 8.16 8.15 8.16 176.9K
11:00 8.16 8.18 8.16 8.16 229.3K
11:05 8.16 8.17 8.16 8.16 155.6K
11:10 8.16 8.17 8.15 8.17 139.7K
11:15 8.17 8.17 8.16 8.16 62.8K
11:20 8.17 8.17 8.16 8.16 163.0K
11:25 8.17 8.17 8.16 8.16 107.1K
13:00 8.16 8.17 8.14 8.14 352.0K
13:05 8.15 8.15 8.13 8.13 230.9K
13:10 8.14 8.15 8.13 8.15 63.9K
13:15 8.14 8.16 8.14 8.14 204.6K
13:20 8.15 8.15 8.14 8.15 88.0K
13:25 8.15 8.15 8.14 8.14 105.5K
13:30 8.14 8.15 8.14 8.14 51.7K
13:35 8.15 8.15 8.14 8.15 77.4K
13:40 8.14 8.15 8.14 8.15 100.7K
13:45 8.15 8.15 8.13 8.13 276.2K
13:50 8.13 8.14 8.12 8.13 206.7K
13:55 8.12 8.13 8.12 8.13 138.8K
14:00 8.13 8.14 8.12 8.13 104.0K
14:05 8.12 8.13 8.12 8.12 207.9K
14:10 8.12 8.13 8.12 8.13 43.1K
14:15 8.13 8.13 8.12 8.13 88.3K
14:20 8.12 8.13 8.12 8.13 228.6K
14:25 8.12 8.14 8.12 8.14 241.5K
14:30 8.14 8.14 8.13 8.14 255.0K
14:35 8.14 8.14 8.13 8.14 103.7K
14:40 8.13 8.14 8.13 8.13 292.8K
14:45 8.14 8.14 8.13 8.14 267.8K
14:50 8.14 8.15 8.13 8.15 595.6K
14:55 8.14 8.15 8.14 8.15 210.1K
15:40 8.15 8.15 8.15 8.15 324.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available