CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.31 8.24 8.26 1,416.3K
09:35 8.26 8.26 8.22 8.24 570.8K
09:40 8.24 8.24 8.19 8.21 517.7K
09:45 8.20 8.20 8.16 8.18 941.1K
09:50 8.17 8.19 8.14 8.17 807.8K
09:55 8.17 8.18 8.15 8.17 743.8K
10:00 8.16 8.17 8.13 8.14 690.9K
10:05 8.14 8.15 8.13 8.15 285.6K
10:10 8.15 8.20 8.15 8.20 387.5K
10:15 8.20 8.20 8.16 8.17 236.7K
10:20 8.16 8.17 8.14 8.14 244.6K
10:25 8.14 8.16 8.14 8.15 277.0K
10:30 8.15 8.18 8.15 8.18 458.2K
10:35 8.18 8.19 8.17 8.19 350.2K
10:40 8.19 8.20 8.17 8.20 222.7K
10:45 8.19 8.20 8.17 8.19 138.9K
10:50 8.18 8.19 8.17 8.17 198.9K
10:55 8.18 8.19 8.17 8.17 121.2K
11:00 8.19 8.19 8.16 8.18 323.3K
11:05 8.17 8.19 8.17 8.18 109.3K
11:10 8.18 8.19 8.17 8.18 82.8K
11:15 8.18 8.19 8.18 8.18 91.9K
11:20 8.18 8.20 8.18 8.20 175.8K
11:25 8.20 8.20 8.19 8.19 83.6K
11:30 8.20 8.20 8.20 8.20 13.2K
13:00 8.19 8.21 8.19 8.19 337.5K
13:05 8.19 8.19 8.17 8.18 243.7K
13:10 8.17 8.21 8.17 8.20 309.7K
13:15 8.21 8.21 8.19 8.21 184.8K
13:20 8.20 8.21 8.16 8.19 815.6K
13:25 8.19 8.20 8.18 8.20 179.1K
13:30 8.20 8.20 8.18 8.19 458.5K
13:35 8.19 8.20 8.18 8.19 161.0K
13:40 8.20 8.20 8.18 8.18 96.5K
13:45 8.18 8.19 8.17 8.18 147.4K
13:50 8.17 8.19 8.17 8.18 102.0K
13:55 8.19 8.19 8.18 8.18 197.3K
14:00 8.18 8.18 8.17 8.18 158.5K
14:05 8.18 8.18 8.16 8.17 171.9K
14:10 8.16 8.18 8.16 8.17 155.7K
14:15 8.17 8.18 8.17 8.18 63.8K
14:20 8.18 8.19 8.17 8.19 219.3K
14:25 8.19 8.19 8.18 8.18 151.7K
14:30 8.18 8.20 8.18 8.19 271.1K
14:35 8.19 8.20 8.19 8.20 160.9K
14:40 8.19 8.20 8.19 8.20 188.0K
14:45 8.19 8.20 8.19 8.19 350.5K
14:50 8.19 8.20 8.19 8.19 485.2K
14:55 8.19 8.21 8.19 8.21 272.5K
15:40 8.21 8.21 8.21 8.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available