CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.44 8.30 8.34 5,402.3K
09:35 8.34 8.34 8.28 8.28 1,902.3K
09:40 8.28 8.30 8.27 8.30 754.4K
09:45 8.30 8.33 8.28 8.28 1,225.1K
09:50 8.28 8.31 8.28 8.31 822.4K
09:55 8.31 8.31 8.28 8.28 573.6K
10:00 8.29 8.29 8.27 8.27 745.4K
10:05 8.27 8.27 8.24 8.24 924.0K
10:10 8.24 8.25 8.22 8.24 536.2K
10:15 8.24 8.24 8.23 8.23 302.4K
10:20 8.24 8.24 8.23 8.24 182.4K
10:25 8.24 8.24 8.23 8.24 258.9K
10:30 8.24 8.24 8.23 8.24 215.2K
10:35 8.24 8.25 8.23 8.23 324.2K
10:40 8.24 8.24 8.22 8.24 303.5K
10:45 8.24 8.24 8.23 8.24 113.6K
10:50 8.24 8.24 8.22 8.22 172.9K
10:55 8.22 8.24 8.22 8.24 145.7K
11:00 8.24 8.24 8.23 8.23 215.9K
11:05 8.22 8.23 8.21 8.22 487.9K
11:10 8.21 8.22 8.21 8.21 191.1K
11:15 8.22 8.22 8.21 8.22 150.0K
11:20 8.21 8.23 8.21 8.23 185.7K
11:25 8.23 8.23 8.22 8.22 148.1K
13:00 8.23 8.24 8.22 8.22 390.0K
13:05 8.23 8.23 8.22 8.23 201.1K
13:10 8.23 8.24 8.22 8.24 139.7K
13:15 8.24 8.24 8.23 8.24 134.1K
13:20 8.24 8.24 8.20 8.21 664.8K
13:25 8.21 8.21 8.20 8.21 188.5K
13:30 8.21 8.21 8.20 8.21 176.7K
13:35 8.21 8.22 8.20 8.21 103.7K
13:40 8.20 8.22 8.20 8.21 209.6K
13:45 8.21 8.21 8.19 8.21 340.0K
13:50 8.20 8.21 8.20 8.20 57.9K
13:55 8.20 8.21 8.19 8.19 176.7K
14:00 8.19 8.20 8.19 8.19 234.2K
14:05 8.19 8.20 8.18 8.20 213.3K
14:10 8.19 8.20 8.18 8.19 172.1K
14:15 8.18 8.18 8.15 8.16 677.4K
14:20 8.15 8.16 8.13 8.13 397.2K
14:25 8.14 8.15 8.13 8.15 374.2K
14:30 8.15 8.16 8.14 8.15 208.8K
14:35 8.16 8.16 8.14 8.15 282.8K
14:40 8.14 8.15 8.13 8.14 320.9K
14:45 8.14 8.15 8.13 8.14 442.3K
14:50 8.13 8.16 8.13 8.15 436.2K
14:55 8.15 8.16 8.15 8.15 223.5K
15:40 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available