CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.12 8.06 8.09 1,604.9K
09:35 8.09 8.12 8.09 8.12 859.0K
09:40 8.12 8.12 8.09 8.10 485.7K
09:45 8.10 8.11 8.09 8.10 333.3K
09:50 8.11 8.13 8.10 8.13 482.1K
09:55 8.12 8.14 8.11 8.12 525.7K
10:00 8.12 8.13 8.11 8.13 316.0K
10:05 8.13 8.13 8.10 8.10 512.8K
10:10 8.11 8.13 8.10 8.11 461.4K
10:15 8.12 8.13 8.11 8.12 253.2K
10:20 8.12 8.13 8.11 8.12 293.7K
10:25 8.12 8.12 8.11 8.11 264.5K
10:30 8.12 8.12 8.10 8.12 346.9K
10:35 8.11 8.12 8.10 8.12 390.6K
10:40 8.12 8.12 8.11 8.11 342.8K
10:45 8.11 8.12 8.10 8.10 270.9K
10:50 8.10 8.11 8.10 8.11 300.1K
10:55 8.10 8.11 8.08 8.10 937.5K
11:00 8.10 8.10 8.09 8.09 328.4K
11:05 8.10 8.11 8.10 8.11 111.1K
11:10 8.10 8.11 8.10 8.11 234.5K
11:15 8.11 8.12 8.10 8.11 378.2K
11:20 8.11 8.13 8.10 8.13 233.2K
11:25 8.15 8.18 8.14 8.17 593.7K
11:30 8.17 8.17 8.17 8.17 9.9K
13:00 8.18 8.19 8.16 8.18 652.7K
13:05 8.18 8.19 8.17 8.18 346.5K
13:10 8.18 8.18 8.17 8.18 279.9K
13:15 8.17 8.18 8.17 8.17 116.1K
13:20 8.17 8.18 8.16 8.17 281.1K
13:25 8.18 8.18 8.16 8.17 382.8K
13:30 8.17 8.17 8.16 8.17 396.9K
13:35 8.17 8.17 8.16 8.16 110.6K
13:40 8.16 8.17 8.15 8.16 253.8K
13:45 8.15 8.15 8.14 8.14 224.3K
13:50 8.15 8.15 8.14 8.14 91.3K
13:55 8.14 8.15 8.13 8.14 315.8K
14:00 8.13 8.15 8.13 8.14 294.6K
14:05 8.14 8.15 8.13 8.14 153.2K
14:10 8.14 8.15 8.13 8.14 216.4K
14:15 8.14 8.15 8.13 8.15 52.8K
14:20 8.15 8.15 8.13 8.14 255.8K
14:25 8.14 8.15 8.14 8.14 253.9K
14:30 8.14 8.16 8.14 8.16 301.1K
14:35 8.16 8.16 8.15 8.16 305.9K
14:40 8.16 8.17 8.16 8.17 191.1K
14:45 8.16 8.17 8.16 8.17 416.3K
14:50 8.17 8.19 8.16 8.19 560.1K
14:55 8.19 8.19 8.18 8.18 408.1K
15:40 8.18 8.18 8.18 8.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available