CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.18 8.10 8.11 1,354.2K
09:35 8.11 8.13 8.09 8.12 687.8K
09:40 8.12 8.12 8.11 8.11 331.9K
09:45 8.11 8.12 8.09 8.10 794.9K
09:50 8.10 8.11 8.09 8.11 852.2K
09:55 8.12 8.12 8.10 8.10 260.9K
10:00 8.10 8.11 8.09 8.10 329.9K
10:05 8.10 8.10 8.08 8.09 457.9K
10:10 8.09 8.10 8.08 8.10 348.8K
10:15 8.10 8.10 8.08 8.08 336.1K
10:20 8.08 8.09 8.07 8.07 774.6K
10:25 8.07 8.08 8.07 8.08 458.8K
10:30 8.07 8.10 8.07 8.10 278.2K
10:35 8.10 8.10 8.08 8.09 187.6K
10:40 8.10 8.10 8.09 8.09 125.7K
10:45 8.10 8.10 8.08 8.08 195.4K
10:50 8.08 8.09 8.08 8.09 154.4K
10:55 8.09 8.09 8.07 8.08 430.5K
11:00 8.07 8.08 8.06 8.06 384.0K
11:05 8.06 8.07 8.06 8.06 320.6K
11:10 8.06 8.09 8.06 8.09 265.9K
11:15 8.08 8.09 8.08 8.08 67.6K
11:20 8.08 8.09 8.07 8.08 106.9K
11:25 8.08 8.09 8.07 8.08 42.3K
13:00 8.08 8.08 8.07 8.08 231.2K
13:05 8.08 8.09 8.08 8.09 86.5K
13:10 8.08 8.09 8.08 8.08 90.3K
13:15 8.09 8.09 8.07 8.09 387.5K
13:20 8.09 8.09 8.08 8.08 152.9K
13:25 8.08 8.11 8.08 8.10 176.0K
13:30 8.10 8.11 8.09 8.09 318.9K
13:35 8.09 8.10 8.08 8.09 57.6K
13:40 8.09 8.09 8.08 8.08 121.5K
13:45 8.08 8.09 8.08 8.08 179.4K
13:50 8.08 8.09 8.08 8.09 73.7K
13:55 8.08 8.09 8.08 8.09 180.8K
14:00 8.09 8.09 8.08 8.09 212.1K
14:05 8.09 8.09 8.08 8.09 282.8K
14:10 8.09 8.09 8.07 8.08 267.3K
14:15 8.08 8.09 8.07 8.08 91.9K
14:20 8.08 8.08 8.07 8.07 353.3K
14:25 8.07 8.08 8.07 8.07 239.1K
14:30 8.07 8.08 8.07 8.07 255.5K
14:35 8.08 8.08 8.07 8.08 137.8K
14:40 8.08 8.08 8.07 8.08 161.9K
14:45 8.07 8.08 8.06 8.06 541.3K
14:50 8.07 8.07 8.06 8.07 363.8K
14:55 8.07 8.07 8.06 8.06 327.7K
15:40 8.07 8.07 8.07 8.07 167.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available