7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.01 | 7.93 | 7.96 | 1,157.0K |
| 09:35 | 7.96 | 7.99 | 7.95 | 7.98 | 369.9K |
| 09:40 | 7.97 | 7.99 | 7.97 | 7.98 | 238.8K |
| 09:45 | 7.98 | 7.99 | 7.97 | 7.98 | 182.6K |
| 09:50 | 7.98 | 7.98 | 7.95 | 7.95 | 183.8K |
| 09:55 | 7.95 | 7.96 | 7.93 | 7.95 | 1,032.5K |
| 10:00 | 7.95 | 7.95 | 7.92 | 7.93 | 526.3K |
| 10:05 | 7.93 | 7.94 | 7.92 | 7.93 | 285.5K |
| 10:10 | 7.93 | 7.94 | 7.92 | 7.93 | 290.6K |
| 10:15 | 7.93 | 7.93 | 7.90 | 7.92 | 460.5K |
| 10:20 | 7.92 | 7.92 | 7.88 | 7.88 | 683.2K |
| 10:25 | 7.88 | 7.89 | 7.87 | 7.88 | 641.1K |
| 10:30 | 7.88 | 7.89 | 7.85 | 7.87 | 1,165.5K |
| 10:35 | 7.87 | 7.87 | 7.84 | 7.85 | 496.4K |
| 10:40 | 7.86 | 7.87 | 7.85 | 7.86 | 245.9K |
| 10:45 | 7.86 | 7.88 | 7.85 | 7.87 | 151.3K |
| 10:50 | 7.88 | 7.88 | 7.87 | 7.88 | 93.6K |
| 10:55 | 7.88 | 7.88 | 7.87 | 7.87 | 93.0K |
| 11:00 | 7.88 | 7.88 | 7.86 | 7.87 | 268.7K |
| 11:05 | 7.87 | 7.88 | 7.86 | 7.86 | 132.2K |
| 11:10 | 7.86 | 7.87 | 7.86 | 7.87 | 142.1K |
| 11:15 | 7.86 | 7.87 | 7.86 | 7.87 | 118.1K |
| 11:20 | 7.86 | 7.86 | 7.85 | 7.86 | 133.3K |
| 11:25 | 7.85 | 7.87 | 7.85 | 7.87 | 306.5K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 13:00 | 7.86 | 7.88 | 7.85 | 7.86 | 315.2K |
| 13:05 | 7.86 | 7.87 | 7.85 | 7.85 | 97.9K |
| 13:10 | 7.85 | 7.86 | 7.84 | 7.84 | 372.6K |
| 13:15 | 7.84 | 7.85 | 7.84 | 7.85 | 182.1K |
| 13:20 | 7.85 | 7.86 | 7.84 | 7.84 | 245.3K |
| 13:25 | 7.84 | 7.85 | 7.83 | 7.83 | 307.6K |
| 13:30 | 7.83 | 7.84 | 7.82 | 7.83 | 188.1K |
| 13:35 | 7.83 | 7.83 | 7.81 | 7.82 | 342.5K |
| 13:40 | 7.82 | 7.83 | 7.82 | 7.83 | 150.1K |
| 13:45 | 7.82 | 7.83 | 7.82 | 7.83 | 149.0K |
| 13:50 | 7.83 | 7.84 | 7.82 | 7.82 | 111.0K |
| 13:55 | 7.82 | 7.84 | 7.82 | 7.83 | 219.4K |
| 14:00 | 7.83 | 7.84 | 7.82 | 7.83 | 136.0K |
| 14:05 | 7.83 | 7.84 | 7.82 | 7.83 | 165.5K |
| 14:10 | 7.82 | 7.84 | 7.82 | 7.84 | 118.6K |
| 14:15 | 7.83 | 7.84 | 7.82 | 7.82 | 218.3K |
| 14:20 | 7.83 | 7.83 | 7.82 | 7.82 | 171.9K |
| 14:25 | 7.83 | 7.83 | 7.81 | 7.82 | 260.7K |
| 14:30 | 7.82 | 7.82 | 7.80 | 7.80 | 466.4K |
| 14:35 | 7.80 | 7.82 | 7.80 | 7.81 | 328.2K |
| 14:40 | 7.81 | 7.82 | 7.80 | 7.81 | 545.9K |
| 14:45 | 7.81 | 7.82 | 7.80 | 7.81 | 334.1K |
| 14:50 | 7.82 | 7.82 | 7.80 | 7.81 | 451.3K |
| 14:55 | 7.80 | 7.82 | 7.80 | 7.81 | 165.0K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |