CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.83 7.78 7.82 663.8K
09:35 7.82 7.84 7.82 7.83 334.0K
09:40 7.83 7.83 7.82 7.82 250.1K
09:45 7.82 7.84 7.80 7.82 409.8K
09:50 7.83 7.83 7.81 7.81 165.9K
09:55 7.82 7.82 7.80 7.82 268.8K
10:00 7.82 7.84 7.82 7.84 308.4K
10:05 7.83 7.84 7.83 7.84 118.2K
10:10 7.84 7.84 7.83 7.83 67.2K
10:15 7.84 7.84 7.83 7.83 100.3K
10:20 7.83 7.84 7.83 7.83 108.1K
10:25 7.83 7.84 7.83 7.84 90.3K
10:30 7.84 7.84 7.82 7.83 254.1K
10:35 7.83 7.84 7.82 7.83 115.8K
10:40 7.84 7.85 7.83 7.83 244.5K
10:45 7.83 7.84 7.82 7.83 52.3K
10:50 7.83 7.83 7.81 7.81 112.2K
10:55 7.81 7.82 7.81 7.82 131.0K
11:00 7.82 7.83 7.82 7.83 95.3K
11:05 7.83 7.83 7.82 7.82 162.5K
11:10 7.83 7.84 7.82 7.82 97.0K
11:15 7.83 7.83 7.81 7.83 163.5K
11:20 7.84 7.84 7.82 7.83 220.1K
11:25 7.84 7.84 7.83 7.83 70.1K
13:00 7.83 7.84 7.82 7.83 128.1K
13:05 7.83 7.84 7.83 7.83 27.7K
13:10 7.83 7.83 7.82 7.82 73.1K
13:15 7.83 7.83 7.82 7.82 23.0K
13:20 7.82 7.83 7.82 7.82 87.0K
13:25 7.82 7.83 7.82 7.82 65.9K
13:30 7.83 7.83 7.81 7.81 91.7K
13:35 7.81 7.82 7.80 7.81 196.9K
13:40 7.81 7.82 7.80 7.81 96.6K
13:45 7.80 7.83 7.80 7.83 316.0K
13:50 7.82 7.83 7.82 7.83 279.5K
13:55 7.83 7.83 7.82 7.82 80.5K
14:00 7.83 7.83 7.81 7.81 159.1K
14:05 7.82 7.82 7.81 7.82 52.2K
14:10 7.81 7.82 7.80 7.82 289.6K
14:15 7.81 7.82 7.81 7.82 240.5K
14:20 7.82 7.83 7.81 7.83 162.6K
14:25 7.82 7.83 7.82 7.83 48.5K
14:30 7.83 7.83 7.82 7.83 140.8K
14:35 7.83 7.83 7.82 7.82 41.4K
14:40 7.82 7.83 7.82 7.82 328.1K
14:45 7.82 7.83 7.81 7.82 169.9K
14:50 7.82 7.82 7.81 7.82 234.7K
14:55 7.82 7.82 7.81 7.82 135.7K
15:40 7.81 7.81 7.81 7.81 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available