CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.93 7.91 7.92 321.6K
09:35 7.91 7.93 7.90 7.91 484.9K
09:40 7.92 7.92 7.91 7.91 249.3K
09:45 7.92 7.93 7.91 7.92 289.5K
09:50 7.92 7.94 7.91 7.94 504.1K
09:55 7.94 7.95 7.93 7.93 272.6K
10:00 7.94 7.94 7.92 7.93 313.5K
10:05 7.94 7.94 7.93 7.93 159.2K
10:10 7.93 7.96 7.93 7.95 310.6K
10:15 7.94 7.95 7.93 7.94 268.5K
10:20 7.94 7.95 7.93 7.94 86.3K
10:25 7.94 7.95 7.93 7.94 66.4K
10:30 7.94 7.95 7.93 7.95 216.7K
10:35 7.95 7.95 7.94 7.94 73.4K
10:40 7.94 7.95 7.94 7.95 81.8K
10:45 7.94 7.94 7.93 7.94 110.7K
10:50 7.94 7.95 7.94 7.95 73.8K
10:55 7.95 7.95 7.94 7.94 58.9K
11:00 7.94 7.95 7.94 7.95 23.8K
11:05 7.94 7.95 7.93 7.94 176.8K
11:10 7.94 7.94 7.93 7.94 46.7K
11:15 7.94 7.95 7.93 7.94 184.2K
11:20 7.94 7.96 7.94 7.96 694.5K
11:25 7.96 7.96 7.95 7.95 88.0K
13:00 7.96 7.96 7.94 7.94 197.3K
13:05 7.95 7.95 7.94 7.94 56.1K
13:10 7.95 7.95 7.94 7.95 81.5K
13:15 7.95 7.95 7.94 7.95 130.9K
13:20 7.94 7.95 7.94 7.94 60.2K
13:25 7.94 7.95 7.93 7.94 208.3K
13:30 7.93 7.94 7.92 7.93 278.2K
13:35 7.92 7.94 7.92 7.94 131.4K
13:40 7.94 7.94 7.93 7.94 41.0K
13:45 7.94 7.94 7.93 7.93 108.3K
13:50 7.93 7.94 7.93 7.93 17.1K
13:55 7.93 7.94 7.93 7.94 70.3K
14:00 7.94 7.94 7.93 7.94 68.7K
14:05 7.93 7.95 7.93 7.94 84.6K
14:10 7.94 7.95 7.94 7.94 65.6K
14:15 7.95 7.95 7.94 7.94 20.9K
14:20 7.94 7.95 7.94 7.94 138.7K
14:25 7.94 7.96 7.94 7.95 238.8K
14:30 7.95 7.96 7.94 7.94 108.1K
14:35 7.95 7.95 7.94 7.95 99.4K
14:40 7.95 7.95 7.94 7.95 157.8K
14:45 7.95 7.95 7.94 7.94 174.0K
14:50 7.95 7.95 7.94 7.95 305.6K
14:55 7.95 7.96 7.94 7.95 135.0K
15:40 7.96 7.96 7.96 7.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available