7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.08 | 8.02 | 8.02 | 1,246.8K |
| 09:35 | 8.03 | 8.04 | 8.01 | 8.02 | 585.2K |
| 09:40 | 8.00 | 8.02 | 8.00 | 8.02 | 462.6K |
| 09:45 | 8.02 | 8.06 | 8.01 | 8.03 | 934.9K |
| 09:50 | 8.02 | 8.04 | 8.02 | 8.04 | 185.6K |
| 09:55 | 8.04 | 8.05 | 8.03 | 8.04 | 294.6K |
| 10:00 | 8.03 | 8.06 | 8.03 | 8.06 | 252.7K |
| 10:05 | 8.06 | 8.06 | 8.04 | 8.05 | 226.9K |
| 10:10 | 8.05 | 8.06 | 8.04 | 8.06 | 199.8K |
| 10:15 | 8.06 | 8.07 | 8.05 | 8.06 | 203.9K |
| 10:20 | 8.05 | 8.07 | 8.05 | 8.07 | 268.5K |
| 10:25 | 8.06 | 8.08 | 8.06 | 8.08 | 255.7K |
| 10:30 | 8.08 | 8.08 | 8.07 | 8.07 | 257.5K |
| 10:35 | 8.07 | 8.11 | 8.07 | 8.10 | 671.7K |
| 10:40 | 8.10 | 8.10 | 8.09 | 8.10 | 167.7K |
| 10:45 | 8.10 | 8.10 | 8.08 | 8.08 | 189.3K |
| 10:50 | 8.09 | 8.11 | 8.08 | 8.10 | 447.5K |
| 10:55 | 8.10 | 8.11 | 8.09 | 8.11 | 327.6K |
| 11:00 | 8.11 | 8.12 | 8.10 | 8.10 | 362.1K |
| 11:05 | 8.11 | 8.11 | 8.10 | 8.11 | 139.7K |
| 11:10 | 8.11 | 8.11 | 8.09 | 8.10 | 134.8K |
| 11:15 | 8.10 | 8.13 | 8.09 | 8.11 | 881.4K |
| 11:20 | 8.12 | 8.13 | 8.11 | 8.12 | 191.3K |
| 11:25 | 8.13 | 8.13 | 8.12 | 8.13 | 291.3K |
| 11:30 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 13:00 | 8.16 | 8.25 | 8.15 | 8.20 | 3,188.6K |
| 13:05 | 8.20 | 8.20 | 8.17 | 8.19 | 405.5K |
| 13:10 | 8.18 | 8.19 | 8.16 | 8.16 | 273.5K |
| 13:15 | 8.16 | 8.20 | 8.16 | 8.20 | 564.0K |
| 13:20 | 8.21 | 8.21 | 8.18 | 8.19 | 242.5K |
| 13:25 | 8.19 | 8.20 | 8.17 | 8.19 | 233.4K |
| 13:30 | 8.19 | 8.19 | 8.17 | 8.18 | 233.8K |
| 13:35 | 8.18 | 8.18 | 8.17 | 8.17 | 163.3K |
| 13:40 | 8.17 | 8.18 | 8.16 | 8.18 | 250.0K |
| 13:45 | 8.18 | 8.18 | 8.17 | 8.18 | 114.8K |
| 13:50 | 8.18 | 8.18 | 8.17 | 8.18 | 109.6K |
| 13:55 | 8.17 | 8.19 | 8.17 | 8.19 | 336.8K |
| 14:00 | 8.19 | 8.19 | 8.17 | 8.18 | 191.6K |
| 14:05 | 8.17 | 8.18 | 8.17 | 8.17 | 182.6K |
| 14:10 | 8.17 | 8.17 | 8.15 | 8.16 | 345.3K |
| 14:15 | 8.16 | 8.16 | 8.14 | 8.14 | 354.3K |
| 14:20 | 8.14 | 8.16 | 8.14 | 8.16 | 384.0K |
| 14:25 | 8.16 | 8.16 | 8.15 | 8.16 | 69.7K |
| 14:30 | 8.16 | 8.17 | 8.15 | 8.16 | 289.8K |
| 14:35 | 8.15 | 8.16 | 8.14 | 8.16 | 159.3K |
| 14:40 | 8.16 | 8.16 | 8.14 | 8.15 | 214.2K |
| 14:45 | 8.15 | 8.15 | 8.14 | 8.15 | 243.9K |
| 14:50 | 8.15 | 8.16 | 8.15 | 8.16 | 457.9K |
| 14:55 | 8.16 | 8.17 | 8.15 | 8.16 | 289.9K |
| 15:40 | 8.17 | 8.17 | 8.17 | 8.17 | 226.8K |