CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.92 7.86 7.90 815.5K
09:35 7.91 7.93 7.91 7.92 652.4K
09:40 7.92 7.93 7.92 7.93 401.3K
09:45 7.93 7.94 7.91 7.94 367.4K
09:50 7.94 7.94 7.92 7.93 215.8K
09:55 7.93 7.93 7.92 7.93 176.4K
10:00 7.93 7.93 7.92 7.92 299.7K
10:05 7.92 7.93 7.92 7.93 328.0K
10:10 7.93 7.94 7.92 7.94 262.7K
10:15 7.93 7.94 7.93 7.94 313.4K
10:20 7.94 7.94 7.92 7.93 181.8K
10:25 7.92 7.94 7.92 7.92 265.0K
10:30 7.92 7.93 7.91 7.91 316.2K
10:35 7.92 7.93 7.92 7.93 218.7K
10:40 7.93 7.93 7.92 7.93 106.6K
10:45 7.92 7.93 7.92 7.92 60.2K
10:50 7.93 7.93 7.92 7.93 201.0K
10:55 7.92 7.94 7.92 7.93 173.2K
11:00 7.93 7.94 7.93 7.93 74.7K
11:05 7.93 7.94 7.93 7.94 165.4K
11:10 7.94 7.94 7.92 7.94 104.4K
11:15 7.94 7.95 7.93 7.94 133.9K
11:20 7.94 7.95 7.93 7.94 56.0K
11:25 7.95 7.95 7.93 7.94 96.8K
11:30 7.94 7.94 7.94 7.94 0.8K
13:00 7.94 7.96 7.94 7.95 313.1K
13:05 7.95 7.96 7.94 7.96 129.1K
13:10 7.96 7.96 7.94 7.95 176.4K
13:15 7.95 7.96 7.94 7.95 237.7K
13:20 7.95 7.96 7.94 7.95 116.9K
13:25 7.95 7.96 7.94 7.95 429.3K
13:30 7.96 7.96 7.94 7.95 370.4K
13:35 7.96 7.96 7.94 7.95 311.7K
13:40 7.95 7.96 7.95 7.96 75.5K
13:45 7.96 7.97 7.95 7.97 313.6K
13:50 7.97 7.98 7.95 7.95 529.5K
13:55 7.96 7.96 7.95 7.96 146.6K
14:00 7.96 7.97 7.95 7.96 215.8K
14:05 7.97 7.97 7.95 7.95 225.9K
14:10 7.96 7.97 7.95 7.96 125.1K
14:15 7.96 7.97 7.95 7.96 111.2K
14:20 7.96 7.97 7.96 7.96 59.0K
14:25 7.96 7.97 7.95 7.96 118.2K
14:30 7.96 7.97 7.96 7.96 164.9K
14:35 7.96 7.97 7.96 7.97 197.6K
14:40 7.97 7.98 7.96 7.98 379.7K
14:45 7.98 7.98 7.97 7.97 382.9K
14:50 7.98 7.98 7.97 7.98 326.0K
14:55 7.98 7.98 7.97 7.98 205.1K
15:40 7.98 7.98 7.98 7.98 221.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available