CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.84 7.87 7.80 7.84 1,843.7K
09:35 7.84 7.90 7.83 7.88 813.3K
09:40 7.88 7.89 7.85 7.87 652.8K
09:45 7.87 7.87 7.85 7.86 325.1K
09:50 7.86 7.89 7.85 7.87 372.2K
09:55 7.87 7.89 7.86 7.87 194.0K
10:00 7.87 7.88 7.86 7.88 426.3K
10:05 7.88 7.88 7.86 7.86 83.9K
10:10 7.87 7.87 7.85 7.86 254.2K
10:15 7.85 7.86 7.83 7.85 257.9K
10:20 7.85 7.87 7.85 7.86 279.5K
10:25 7.85 7.86 7.85 7.86 124.1K
10:30 7.85 7.87 7.84 7.87 436.2K
10:35 7.86 7.87 7.85 7.87 112.0K
10:40 7.87 7.87 7.86 7.86 144.8K
10:45 7.86 7.87 7.85 7.87 234.8K
10:50 7.87 7.88 7.85 7.85 134.2K
10:55 7.86 7.86 7.83 7.84 492.9K
11:00 7.83 7.85 7.83 7.85 221.0K
11:05 7.85 7.85 7.83 7.83 95.4K
11:10 7.83 7.83 7.81 7.81 122.0K
11:15 7.82 7.84 7.80 7.84 278.1K
11:20 7.83 7.84 7.82 7.82 97.8K
11:25 7.82 7.83 7.81 7.82 65.3K
13:00 7.83 7.85 7.82 7.83 111.9K
13:05 7.83 7.85 7.82 7.82 150.7K
13:10 7.83 7.83 7.81 7.81 160.4K
13:15 7.83 7.83 7.81 7.81 217.9K
13:20 7.81 7.81 7.80 7.81 136.4K
13:25 7.81 7.81 7.79 7.80 209.0K
13:30 7.79 7.80 7.78 7.79 182.6K
13:35 7.80 7.81 7.79 7.81 82.8K
13:40 7.81 7.81 7.79 7.80 126.3K
13:45 7.79 7.79 7.78 7.78 101.9K
13:50 7.79 7.81 7.79 7.80 101.9K
13:55 7.80 7.84 7.80 7.83 320.2K
14:00 7.83 7.84 7.81 7.81 185.5K
14:05 7.81 7.82 7.80 7.80 304.0K
14:10 7.80 7.80 7.78 7.80 147.7K
14:15 7.79 7.80 7.79 7.80 52.3K
14:20 7.80 7.80 7.78 7.80 169.9K
14:25 7.80 7.81 7.79 7.80 87.5K
14:30 7.81 7.82 7.79 7.81 386.9K
14:35 7.81 7.83 7.81 7.82 331.2K
14:40 7.82 7.83 7.82 7.83 163.1K
14:45 7.82 7.83 7.82 7.82 99.9K
14:50 7.82 7.83 7.82 7.82 186.0K
14:55 7.83 7.83 7.82 7.82 185.1K
15:40 7.82 7.82 7.82 7.82 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available