CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.83 7.85 7.76 7.79 947.3K
09:35 7.79 7.82 7.77 7.81 405.2K
09:40 7.81 7.83 7.79 7.79 319.4K
09:45 7.79 7.82 7.78 7.79 239.8K
09:50 7.78 7.83 7.78 7.83 420.9K
09:55 7.82 7.93 7.81 7.93 1,305.5K
10:00 7.95 8.10 7.93 8.05 5,934.3K
10:05 8.06 8.08 8.03 8.03 1,297.8K
10:10 8.03 8.07 8.03 8.06 732.5K
10:15 8.06 8.07 8.04 8.05 409.1K
10:20 8.05 8.07 8.04 8.05 740.7K
10:25 8.05 8.07 8.04 8.05 1,101.0K
10:30 8.05 8.06 8.04 8.04 277.1K
10:35 8.05 8.05 8.04 8.04 170.0K
10:40 8.04 8.05 8.03 8.03 173.5K
10:45 8.04 8.07 8.03 8.07 861.4K
10:50 8.07 8.11 8.06 8.10 2,268.7K
10:55 8.10 8.10 8.08 8.08 452.3K
11:00 8.08 8.10 8.07 8.07 461.1K
11:05 8.08 8.08 8.06 8.06 200.8K
11:10 8.06 8.08 8.06 8.07 85.3K
11:15 8.08 8.08 8.06 8.08 189.7K
11:20 8.07 8.08 8.06 8.06 245.7K
11:25 8.06 8.09 8.06 8.06 576.6K
11:30 8.06 8.06 8.06 8.06 2.2K
13:00 8.07 8.07 8.04 8.04 299.2K
13:05 8.04 8.04 8.02 8.03 344.5K
13:10 8.03 8.04 8.02 8.03 91.1K
13:15 8.03 8.04 8.01 8.01 399.6K
13:20 8.01 8.02 8.01 8.01 247.4K
13:25 8.02 8.06 8.01 8.05 513.5K
13:30 8.06 8.07 8.05 8.06 250.2K
13:35 8.05 8.06 8.04 8.04 122.5K
13:40 8.05 8.05 8.02 8.02 128.4K
13:45 8.02 8.05 8.02 8.03 172.4K
13:50 8.03 8.05 8.03 8.04 111.4K
13:55 8.05 8.05 8.04 8.05 235.6K
14:00 8.05 8.06 8.05 8.06 202.4K
14:05 8.06 8.06 8.05 8.06 55.8K
14:10 8.06 8.06 8.04 8.05 238.7K
14:15 8.04 8.06 8.04 8.06 180.8K
14:20 8.06 8.07 8.05 8.06 466.1K
14:25 8.07 8.07 8.06 8.07 144.6K
14:30 8.07 8.07 8.06 8.06 529.0K
14:35 8.07 8.07 8.06 8.06 343.1K
14:40 8.06 8.07 8.06 8.07 291.6K
14:45 8.06 8.07 8.06 8.07 729.5K
14:50 8.07 8.08 8.06 8.08 518.6K
14:55 8.08 8.08 8.07 8.08 484.1K
15:40 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available