7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.87 | 7.83 | 7.86 | 1,124.7K |
| 09:35 | 7.86 | 7.86 | 7.84 | 7.85 | 656.9K |
| 09:40 | 7.85 | 7.89 | 7.85 | 7.89 | 884.9K |
| 09:45 | 7.88 | 7.89 | 7.87 | 7.88 | 687.3K |
| 09:50 | 7.88 | 7.91 | 7.87 | 7.91 | 875.1K |
| 09:55 | 7.90 | 7.91 | 7.89 | 7.90 | 374.7K |
| 10:00 | 7.90 | 7.91 | 7.89 | 7.90 | 476.5K |
| 10:05 | 7.90 | 7.91 | 7.89 | 7.91 | 280.2K |
| 10:10 | 7.90 | 7.93 | 7.90 | 7.90 | 698.3K |
| 10:15 | 7.90 | 7.92 | 7.90 | 7.91 | 212.4K |
| 10:20 | 7.90 | 7.91 | 7.89 | 7.89 | 242.4K |
| 10:25 | 7.90 | 7.91 | 7.89 | 7.89 | 239.4K |
| 10:30 | 7.89 | 7.91 | 7.89 | 7.91 | 159.8K |
| 10:35 | 7.91 | 7.91 | 7.88 | 7.88 | 146.4K |
| 10:40 | 7.88 | 7.89 | 7.87 | 7.88 | 204.6K |
| 10:45 | 7.88 | 7.89 | 7.87 | 7.87 | 82.9K |
| 10:50 | 7.87 | 7.88 | 7.87 | 7.87 | 155.6K |
| 10:55 | 7.87 | 7.89 | 7.87 | 7.89 | 87.3K |
| 11:00 | 7.88 | 7.88 | 7.87 | 7.87 | 149.6K |
| 11:05 | 7.87 | 7.87 | 7.86 | 7.87 | 146.1K |
| 11:10 | 7.87 | 7.88 | 7.86 | 7.87 | 110.3K |
| 11:15 | 7.87 | 7.88 | 7.86 | 7.88 | 73.8K |
| 11:20 | 7.87 | 7.88 | 7.86 | 7.87 | 71.8K |
| 11:25 | 7.87 | 7.89 | 7.87 | 7.88 | 71.2K |
| 13:00 | 7.88 | 7.90 | 7.88 | 7.90 | 243.7K |
| 13:05 | 7.90 | 7.91 | 7.88 | 7.91 | 147.8K |
| 13:10 | 7.90 | 7.91 | 7.90 | 7.90 | 107.5K |
| 13:15 | 7.91 | 7.92 | 7.90 | 7.92 | 278.7K |
| 13:20 | 7.92 | 7.92 | 7.91 | 7.91 | 346.0K |
| 13:25 | 7.92 | 7.92 | 7.91 | 7.92 | 83.1K |
| 13:30 | 7.92 | 7.92 | 7.91 | 7.92 | 209.9K |
| 13:35 | 7.92 | 7.93 | 7.91 | 7.92 | 246.9K |
| 13:40 | 7.92 | 7.93 | 7.91 | 7.92 | 98.4K |
| 13:45 | 7.92 | 7.92 | 7.91 | 7.91 | 122.9K |
| 13:50 | 7.92 | 7.92 | 7.91 | 7.91 | 70.7K |
| 13:55 | 7.92 | 7.94 | 7.92 | 7.93 | 382.4K |
| 14:00 | 7.94 | 7.95 | 7.94 | 7.94 | 373.4K |
| 14:05 | 7.95 | 7.96 | 7.94 | 7.96 | 439.3K |
| 14:10 | 7.95 | 7.98 | 7.95 | 7.97 | 422.2K |
| 14:15 | 7.97 | 8.01 | 7.97 | 8.00 | 1,350.9K |
| 14:20 | 8.00 | 8.00 | 7.98 | 8.00 | 301.4K |
| 14:25 | 7.99 | 8.00 | 7.98 | 7.98 | 294.0K |
| 14:30 | 7.99 | 8.02 | 7.98 | 8.02 | 729.5K |
| 14:35 | 8.01 | 8.02 | 8.01 | 8.02 | 368.7K |
| 14:40 | 8.01 | 8.02 | 8.01 | 8.02 | 347.8K |
| 14:45 | 8.02 | 8.03 | 8.01 | 8.02 | 955.1K |
| 14:50 | 8.02 | 8.03 | 8.01 | 8.02 | 851.4K |
| 14:55 | 8.02 | 8.03 | 8.02 | 8.02 | 219.9K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 368.7K |