CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.95 7.90 7.93 1,264.4K
09:35 7.94 7.94 7.90 7.93 421.8K
09:40 7.93 7.95 7.92 7.94 426.2K
09:45 7.93 7.97 7.93 7.97 140.0K
09:50 7.97 7.97 7.94 7.95 184.6K
09:55 7.96 7.96 7.93 7.94 232.5K
10:00 7.94 7.94 7.92 7.92 198.3K
10:05 7.92 7.93 7.91 7.92 262.0K
10:10 7.91 7.92 7.91 7.91 151.9K
10:15 7.91 7.92 7.88 7.90 644.0K
10:20 7.90 7.90 7.89 7.89 116.8K
10:25 7.90 7.90 7.88 7.89 193.3K
10:30 7.89 7.89 7.87 7.87 391.3K
10:35 7.87 7.90 7.87 7.87 212.5K
10:40 7.88 7.88 7.85 7.85 234.5K
10:45 7.86 7.89 7.86 7.89 157.3K
10:50 7.89 7.89 7.87 7.87 91.1K
10:55 7.87 7.88 7.86 7.86 126.5K
11:00 7.86 7.88 7.86 7.88 116.7K
11:05 7.89 7.89 7.87 7.87 62.8K
11:10 7.87 7.89 7.87 7.89 74.9K
11:15 7.89 7.90 7.89 7.89 37.1K
11:20 7.90 7.90 7.89 7.90 59.7K
11:25 7.89 7.90 7.88 7.89 71.6K
13:00 7.88 7.90 7.87 7.88 134.2K
13:05 7.87 7.89 7.87 7.88 96.2K
13:10 7.88 7.89 7.87 7.87 91.5K
13:15 7.87 7.88 7.86 7.87 208.4K
13:20 7.88 7.88 7.87 7.88 66.6K
13:25 7.88 7.88 7.86 7.87 94.8K
13:30 7.87 7.88 7.87 7.87 79.3K
13:35 7.87 7.88 7.86 7.87 100.8K
13:40 7.88 7.88 7.86 7.86 85.5K
13:45 7.86 7.87 7.86 7.86 129.1K
13:50 7.87 7.87 7.86 7.87 24.6K
13:55 7.87 7.88 7.86 7.87 116.5K
14:00 7.87 7.89 7.87 7.89 101.2K
14:05 7.89 7.91 7.89 7.89 147.0K
14:10 7.89 7.90 7.88 7.89 150.2K
14:15 7.90 7.90 7.89 7.89 56.3K
14:20 7.89 7.91 7.89 7.89 146.4K
14:25 7.89 7.90 7.89 7.89 22.8K
14:30 7.89 7.89 7.88 7.88 117.9K
14:35 7.88 7.89 7.88 7.89 119.4K
14:40 7.89 7.89 7.88 7.88 112.7K
14:45 7.88 7.90 7.88 7.89 164.2K
14:50 7.89 7.90 7.88 7.88 298.8K
14:55 7.88 7.89 7.87 7.89 258.5K
15:40 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available