CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.97 7.97 7.93 7.95 303.4K
09:35 7.95 7.97 7.95 7.96 180.6K
09:40 7.96 7.96 7.93 7.93 204.7K
09:45 7.93 7.94 7.91 7.93 428.1K
09:50 7.93 7.93 7.91 7.93 353.4K
09:55 7.93 7.94 7.91 7.92 268.5K
10:00 7.92 7.94 7.91 7.93 215.6K
10:05 7.93 7.94 7.92 7.93 229.6K
10:10 7.93 7.94 7.92 7.93 146.0K
10:15 7.93 7.93 7.91 7.91 199.5K
10:20 7.91 7.92 7.91 7.92 96.7K
10:25 7.92 7.92 7.91 7.91 224.8K
10:30 7.91 7.91 7.88 7.88 313.1K
10:35 7.88 7.89 7.88 7.88 324.1K
10:40 7.88 7.90 7.88 7.89 151.5K
10:45 7.89 7.90 7.89 7.90 116.5K
10:50 7.90 7.91 7.88 7.89 138.8K
10:55 7.89 7.89 7.88 7.89 172.7K
11:00 7.88 7.90 7.88 7.88 158.6K
11:05 7.88 7.90 7.88 7.89 120.5K
11:10 7.89 7.90 7.89 7.90 37.9K
11:15 7.89 7.92 7.89 7.91 259.9K
11:20 7.91 7.93 7.90 7.92 142.6K
11:25 7.93 7.93 7.92 7.92 89.4K
13:00 7.93 7.93 7.91 7.92 162.7K
13:05 7.92 7.92 7.91 7.92 60.1K
13:10 7.91 7.93 7.90 7.93 131.1K
13:15 7.93 7.93 7.91 7.91 133.0K
13:20 7.91 7.93 7.91 7.93 71.0K
13:25 7.92 7.93 7.91 7.91 209.8K
13:30 7.91 7.93 7.91 7.93 202.9K
13:35 7.93 7.93 7.92 7.92 54.8K
13:40 7.92 7.92 7.91 7.92 122.5K
13:45 7.93 7.93 7.91 7.92 51.1K
13:50 7.91 7.92 7.91 7.92 64.2K
13:55 7.91 7.94 7.91 7.93 185.5K
14:00 7.93 7.94 7.93 7.94 155.7K
14:05 7.94 7.95 7.94 7.94 179.0K
14:10 7.95 7.95 7.93 7.95 93.9K
14:15 7.94 7.95 7.94 7.94 103.0K
14:20 7.94 7.95 7.94 7.94 78.0K
14:25 7.95 7.96 7.94 7.96 223.1K
14:30 7.96 7.96 7.94 7.95 162.5K
14:35 7.95 7.96 7.95 7.95 86.9K
14:40 7.96 7.96 7.95 7.95 189.8K
14:45 7.95 7.96 7.95 7.96 360.1K
14:50 7.96 7.96 7.95 7.96 190.0K
14:55 7.95 7.97 7.95 7.96 142.1K
15:40 7.96 7.96 7.96 7.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available