CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.60 7.49 7.60 908.4K
09:35 7.60 7.62 7.57 7.57 652.2K
09:40 7.57 7.58 7.56 7.58 310.7K
09:45 7.57 7.60 7.57 7.59 177.1K
09:50 7.59 7.60 7.58 7.60 181.4K
09:55 7.60 7.60 7.58 7.60 184.8K
10:00 7.59 7.60 7.57 7.57 187.3K
10:05 7.57 7.58 7.55 7.55 128.2K
10:10 7.56 7.56 7.54 7.54 154.6K
10:15 7.54 7.56 7.54 7.56 271.6K
10:20 7.56 7.56 7.54 7.55 82.9K
10:25 7.55 7.55 7.54 7.55 88.7K
10:30 7.55 7.57 7.54 7.57 82.7K
10:35 7.57 7.57 7.56 7.56 20.9K
10:40 7.56 7.56 7.54 7.54 71.2K
10:45 7.56 7.57 7.55 7.57 38.8K
10:50 7.56 7.58 7.55 7.58 61.7K
10:55 7.58 7.60 7.57 7.60 103.0K
11:00 7.60 7.60 7.58 7.59 49.1K
11:05 7.59 7.59 7.57 7.57 120.4K
11:10 7.58 7.58 7.57 7.57 78.0K
11:15 7.58 7.58 7.56 7.58 64.2K
11:20 7.58 7.58 7.56 7.56 71.0K
11:25 7.57 7.58 7.56 7.56 118.1K
13:00 7.57 7.58 7.56 7.57 151.0K
13:05 7.57 7.58 7.57 7.58 132.0K
13:10 7.59 7.59 7.56 7.57 104.6K
13:15 7.56 7.58 7.56 7.57 64.7K
13:20 7.57 7.57 7.56 7.57 57.3K
13:25 7.57 7.58 7.57 7.57 19.7K
13:30 7.57 7.59 7.57 7.58 143.2K
13:35 7.58 7.59 7.58 7.58 50.5K
13:40 7.58 7.60 7.58 7.60 282.1K
13:45 7.60 7.60 7.59 7.60 188.3K
13:50 7.60 7.61 7.59 7.61 180.0K
13:55 7.60 7.61 7.59 7.60 182.1K
14:00 7.60 7.61 7.59 7.60 63.1K
14:05 7.60 7.61 7.59 7.60 90.6K
14:10 7.60 7.60 7.59 7.60 101.8K
14:15 7.59 7.60 7.59 7.60 29.7K
14:20 7.60 7.61 7.60 7.61 247.4K
14:25 7.60 7.61 7.60 7.60 86.9K
14:30 7.61 7.61 7.60 7.60 56.8K
14:35 7.60 7.61 7.60 7.60 306.9K
14:40 7.61 7.61 7.60 7.60 218.7K
14:45 7.61 7.63 7.61 7.62 365.0K
14:50 7.62 7.63 7.61 7.61 229.1K
14:55 7.61 7.63 7.61 7.62 103.8K
15:40 7.62 7.62 7.62 7.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available