Cgre

CGX

13.60

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-22 2025-01-21 2025-01-20 2025-01-17 2025-01-16

Time	Open Price	High Price	Low Price	Close Price	Volume
17:15	12.70	12.70	12.70	12.70	0.1K
17:35	12.70	12.70	12.70	12.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15.20

2025-05-09

Historical Low

3.00

2024-12-19

Volume Extremes

Volume Peak

0.1M

2024-06-28

Volume Low

-

2025-02-04

Data Statistics

Rise Proportion

30.6%

Start: 2024-05-10

Fall Proportion

39.9%

Total291Trading Days

Daily Change Extremes

Max Daily Gain

+166.67%

2024-09-27

Max Daily Loss

-41.18%

2024-08-21

Monthly Change Extremes

Max Monthly Gain

+8.02%

2024-07

Max Monthly Loss

-14.44%

2024-12