Cgre

CGX
🏛️ germany →
14.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 8.40 8.40 8.40 8.40 0.3K
13:25 11.50 11.50 11.40 11.40 0.1K
13:30 11.50 11.60 11.20 11.60 0.2K
13:35 11.80 12.20 11.80 12.20 0.1K
14:05 12.30 12.30 12.30 12.30 0.0K
14:35 12.30 12.30 12.30 12.30 0.0K
15:10 12.00 12.00 12.00 12.00 0.1K
15:40 12.00 12.00 12.00 12.00 0.0K
15:45 12.20 12.30 12.20 12.30 0.0K
15:50 12.30 12.60 12.30 12.60 0.1K
15:55 12.70 12.70 12.70 12.70 0.0K
16:00 12.70 12.70 12.70 12.70 0.1K
16:05 12.70 12.70 12.70 12.70 0.1K
16:10 12.70 12.70 12.70 12.70 0.0K
16:50 11.40 11.40 11.40 11.40 0.8K
17:05 11.80 11.80 11.80 11.80 0.0K
17:10 11.70 11.70 11.70 11.70 0.2K
17:35 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available