Cgre

CGX
🏛️ germany →
14.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 10.70 10.70 10.70 10.70 0.6K
11:45 11.30 11.30 11.30 11.30 0.1K
11:50 11.80 11.80 11.80 11.80 0.2K
12:55 11.90 11.90 11.90 11.90 0.3K
13:10 11.90 11.90 11.90 11.90 1.3K
13:15 11.90 11.90 11.90 11.90 0.1K
14:05 10.30 10.30 10.30 10.30 0.6K
14:30 11.70 11.90 11.70 11.90 0.4K
14:35 12.10 12.10 11.90 11.90 0.4K
14:50 11.80 12.10 11.80 12.10 0.8K
14:55 12.70 12.70 12.10 12.10 0.1K
15:00 11.20 11.60 11.20 11.60 0.9K
15:05 11.80 11.80 11.80 11.80 0.0K
15:35 12.00 12.00 12.00 12.00 0.2K
15:40 12.00 12.00 12.00 12.00 0.2K
15:45 11.90 12.40 11.90 12.10 0.4K
15:50 12.40 12.40 12.40 12.40 0.1K
15:55 12.90 12.90 12.90 12.90 0.0K
16:20 11.20 11.20 11.20 11.20 0.0K
16:30 11.20 11.20 11.20 11.20 0.5K
16:35 11.20 11.20 11.20 11.20 0.2K
16:40 11.20 11.20 11.20 11.20 0.2K
17:35 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available