Chai Watana Tannery

CWT
🏛️ thailand →
1.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.61 0.61 0.61 0.61 1.2K
10:40 0.61 0.61 0.61 0.61 2.0K
10:45 0.61 0.61 0.61 0.61 46.8K
10:50 0.62 0.62 0.62 0.62 0.8K
10:55 0.62 0.63 0.62 0.63 1.5K
11:00 0.63 0.63 0.63 0.63 2.0K
11:05 0.63 0.63 0.63 0.63 0.1K
11:25 0.62 0.62 0.62 0.62 0.6K
11:30 0.61 0.61 0.61 0.61 4.4K
14:45 0.62 0.62 0.62 0.62 2.0K
15:15 0.62 0.62 0.62 0.62 2.0K
15:25 0.63 0.63 0.63 0.63 0.1K
16:35 0.63 0.63 0.63 0.63 0.1K
17:45 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available