Chai Watana Tannery

CWT
🏛️ thailand →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 25.0K
10:15 0.70 0.70 0.69 0.69 27.0K
10:20 0.70 0.70 0.70 0.70 0.7K
10:25 0.69 0.69 0.69 0.69 33.4K
10:30 0.69 0.69 0.69 0.69 20.0K
10:35 0.69 0.69 0.69 0.69 0.5K
10:40 0.68 0.68 0.68 0.68 0.1K
10:45 0.69 0.69 0.69 0.69 2.1K
10:50 0.69 0.70 0.69 0.70 3.0K
11:15 0.70 0.70 0.70 0.70 2.0K
11:25 0.68 0.68 0.68 0.68 0.1K
11:45 0.69 0.69 0.69 0.69 0.3K
11:50 0.69 0.69 0.69 0.69 8.0K
15:05 0.69 0.69 0.69 0.69 5.8K
15:40 0.69 0.69 0.69 0.69 3.0K
15:45 0.69 0.69 0.69 0.69 7.0K
15:50 0.69 0.69 0.69 0.69 88.7K
16:10 0.69 0.69 0.69 0.69 5.0K
16:25 0.69 0.69 0.69 0.69 21.6K
16:35 0.70 0.70 0.70 0.70 1.2K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available