Chai Watana Tannery

CWT
🏛️ thailand →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.70 0.71 0.70 0.71 0.6K
10:05 0.71 0.71 0.71 0.71 10.0K
10:20 0.71 0.72 0.71 0.72 94.5K
10:25 0.72 0.76 0.72 0.74 592.4K
10:30 0.74 0.74 0.74 0.74 80.7K
10:35 0.74 0.74 0.73 0.73 50.3K
10:45 0.73 0.73 0.73 0.73 30.0K
10:55 0.73 0.74 0.72 0.74 4.1K
11:05 0.73 0.73 0.73 0.73 20.0K
11:15 0.72 0.72 0.72 0.72 45.3K
11:25 0.71 0.72 0.71 0.72 13.2K
11:35 0.72 0.72 0.72 0.72 4.8K
11:50 0.71 0.71 0.71 0.71 30.2K
12:25 0.73 0.73 0.73 0.73 0.1K
13:55 0.73 0.73 0.72 0.72 13.4K
14:10 0.73 0.73 0.73 0.73 0.2K
14:20 0.73 0.73 0.73 0.73 0.1K
15:05 0.72 0.72 0.72 0.72 6.6K
15:20 0.72 0.72 0.72 0.72 5.0K
15:25 0.72 0.72 0.71 0.71 135.4K
15:35 0.71 0.71 0.71 0.71 5.7K
15:40 0.72 0.72 0.72 0.72 0.1K
15:45 0.72 0.72 0.72 0.72 0.1K
16:00 0.72 0.72 0.72 0.72 10.0K
16:15 0.72 0.72 0.71 0.71 0.3K
16:20 0.71 0.71 0.71 0.71 15.0K
16:35 0.72 0.72 0.72 0.72 56.5K
17:45 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available