Chai Watana Tannery

CWT
🏛️ thailand →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 29.6K
10:00 0.71 0.71 0.71 0.71 0.1K
10:05 0.70 0.70 0.70 0.70 0.4K
10:10 0.69 0.69 0.69 0.69 20.0K
10:45 0.70 0.70 0.70 0.70 0.5K
11:00 0.69 0.69 0.69 0.69 13.7K
11:10 0.69 0.69 0.69 0.69 0.1K
11:15 0.69 0.69 0.69 0.69 10.0K
11:35 0.69 0.69 0.69 0.69 2.0K
11:45 0.69 0.69 0.69 0.69 2.0K
11:55 0.69 0.69 0.69 0.69 1.0K
12:00 0.68 0.68 0.68 0.68 15.0K
12:05 0.68 0.68 0.68 0.68 80.0K
12:10 0.69 0.69 0.69 0.69 0.6K
12:25 0.69 0.70 0.69 0.70 95.1K
14:25 0.70 0.70 0.70 0.70 13.6K
14:45 0.69 0.69 0.69 0.69 5.7K
14:55 0.70 0.70 0.70 0.70 1.0K
15:05 0.69 0.69 0.69 0.69 4.0K
15:20 0.70 0.70 0.70 0.70 0.1K
15:55 0.69 0.69 0.69 0.69 5.1K
16:05 0.70 0.70 0.70 0.70 4.5K
16:20 0.70 0.70 0.70 0.70 6.4K
16:25 0.69 0.69 0.69 0.69 1.5K
16:35 0.69 0.69 0.69 0.69 38.5K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available