Chai Watana Tannery

CWT
🏛️ thailand →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.71 0.71 0.71 0.71 0.6K
10:00 0.72 0.73 0.71 0.71 72.2K
10:05 0.72 0.72 0.72 0.72 37.7K
10:10 0.72 0.72 0.72 0.72 31.5K
10:15 0.72 0.72 0.72 0.72 8.4K
10:20 0.72 0.72 0.72 0.72 9.2K
10:25 0.72 0.72 0.72 0.72 0.8K
10:35 0.72 0.72 0.72 0.72 1.0K
10:40 0.72 0.72 0.71 0.71 2.6K
10:50 0.71 0.71 0.71 0.71 0.1K
11:35 0.72 0.72 0.72 0.72 0.1K
11:40 0.72 0.72 0.72 0.72 85.0K
12:10 0.72 0.72 0.72 0.72 1.5K
12:15 0.72 0.72 0.72 0.72 0.1K
12:25 0.72 0.72 0.72 0.72 10.0K
13:55 0.72 0.72 0.72 0.72 0.2K
14:05 0.72 0.72 0.72 0.72 15.0K
14:30 0.71 0.72 0.71 0.72 10.6K
14:40 0.72 0.72 0.72 0.72 3.0K
15:00 0.72 0.72 0.72 0.72 59.7K
15:05 0.72 0.72 0.72 0.72 62.3K
15:10 0.73 0.73 0.73 0.73 0.2K
15:20 0.73 0.73 0.72 0.72 10.2K
15:30 0.72 0.72 0.72 0.72 155.0K
15:40 0.73 0.73 0.73 0.73 3.0K
15:45 0.73 0.73 0.72 0.72 25.4K
15:50 0.72 0.72 0.72 0.72 36.5K
15:55 0.72 0.72 0.72 0.72 21.5K
16:00 0.72 0.72 0.72 0.72 3.1K
16:05 0.72 0.72 0.72 0.72 1.0K
16:15 0.72 0.72 0.72 0.72 5.9K
16:35 0.71 0.71 0.71 0.71 35.0K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available