Chai Watana Tannery

CWT
🏛️ thailand →
1.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.73 0.73 0.73 0.73 60.0K
10:05 0.73 0.73 0.72 0.72 65.0K
10:20 0.72 0.72 0.72 0.72 6.0K
10:35 0.72 0.72 0.72 0.72 0.3K
10:40 0.72 0.72 0.72 0.72 2.4K
10:55 0.72 0.72 0.72 0.72 0.3K
11:25 0.71 0.71 0.71 0.71 0.2K
11:40 0.72 0.72 0.72 0.72 1.6K
11:50 0.72 0.72 0.72 0.72 119.0K
12:00 0.72 0.72 0.72 0.72 50.0K
12:20 0.72 0.72 0.72 0.72 0.2K
12:25 0.72 0.72 0.72 0.72 30.2K
14:15 0.71 0.72 0.71 0.72 128.0K
14:25 0.72 0.72 0.72 0.72 11.3K
14:30 0.72 0.72 0.72 0.72 5.0K
14:40 0.72 0.72 0.72 0.72 18.7K
15:10 0.72 0.72 0.72 0.72 8.0K
15:15 0.72 0.73 0.72 0.73 57.6K
15:20 0.73 0.73 0.73 0.73 94.0K
15:25 0.72 0.72 0.71 0.72 47.1K
15:30 0.72 0.72 0.72 0.72 2.0K
15:50 0.72 0.72 0.72 0.72 5.0K
15:55 0.71 0.71 0.71 0.71 50.0K
16:00 0.71 0.71 0.71 0.71 20.0K
16:05 0.71 0.72 0.71 0.72 2.0K
16:15 0.72 0.72 0.72 0.72 3.4K
16:20 0.71 0.71 0.71 0.71 5.1K
16:35 0.70 0.70 0.70 0.70 126.3K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available