Chai Watana Tannery

CWT
🏛️ thailand →
1.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.70 0.70 0.70 0.70 7.6K
10:10 0.69 0.69 0.69 0.69 7.5K
10:20 0.70 0.70 0.70 0.70 10.5K
10:25 0.70 0.70 0.70 0.70 4.5K
11:40 0.70 0.70 0.70 0.70 4.0K
11:45 0.71 0.71 0.71 0.71 0.5K
12:05 0.71 0.71 0.71 0.71 26.0K
14:50 0.71 0.71 0.71 0.71 0.1K
15:30 0.70 0.71 0.70 0.70 0.8K
15:35 0.71 0.71 0.71 0.71 0.1K
15:40 0.70 0.70 0.70 0.70 116.5K
15:45 0.70 0.70 0.70 0.70 37.7K
15:50 0.70 0.70 0.70 0.70 14.5K
16:00 0.70 0.70 0.70 0.70 0.2K
16:15 0.71 0.71 0.70 0.70 60.2K
16:20 0.70 0.70 0.70 0.70 1.3K
16:25 0.70 0.70 0.70 0.70 12.5K
16:35 0.70 0.70 0.70 0.70 20.0K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available