1.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.92 | 0.93 | 0.91 | 0.92 | 518.5K |
| 10:00 | 0.92 | 0.97 | 0.92 | 0.97 | 1,791.6K |
| 10:05 | 0.96 | 0.98 | 0.96 | 0.97 | 2,350.4K |
| 10:10 | 0.97 | 1.10 | 0.97 | 1.08 | 11,378.7K |
| 10:15 | 1.08 | 1.08 | 1.04 | 1.05 | 3,644.9K |
| 10:20 | 1.05 | 1.06 | 1.04 | 1.05 | 497.7K |
| 10:25 | 1.04 | 1.05 | 1.03 | 1.03 | 738.5K |
| 10:30 | 1.04 | 1.04 | 1.03 | 1.03 | 399.5K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.04 | 147.2K |
| 10:40 | 1.04 | 1.09 | 1.04 | 1.09 | 2,269.6K |
| 10:45 | 1.09 | 1.13 | 1.09 | 1.11 | 7,592.0K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 1,474.9K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 515.4K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 465.6K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 324.2K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 438.6K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 237.4K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 42.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 161.6K |
| 11:30 | 1.11 | 1.11 | 1.10 | 1.10 | 182.6K |
| 11:35 | 1.10 | 1.11 | 1.10 | 1.10 | 151.8K |
| 11:40 | 1.10 | 1.11 | 1.10 | 1.11 | 63.1K |
| 11:45 | 1.11 | 1.11 | 1.10 | 1.10 | 497.6K |
| 11:50 | 1.10 | 1.10 | 1.10 | 1.10 | 70.6K |
| 11:55 | 1.10 | 1.11 | 1.08 | 1.09 | 1,037.1K |
| 12:00 | 1.09 | 1.12 | 1.09 | 1.12 | 548.0K |
| 12:05 | 1.12 | 1.14 | 1.12 | 1.13 | 1,708.5K |
| 12:10 | 1.13 | 1.15 | 1.13 | 1.13 | 1,985.0K |
| 12:15 | 1.13 | 1.14 | 1.13 | 1.13 | 291.1K |
| 12:20 | 1.12 | 1.12 | 1.11 | 1.12 | 662.1K |
| 12:25 | 1.12 | 1.12 | 1.12 | 1.12 | 81.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 272.5K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 123.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 74.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 50.4K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.12 | 4.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 28.1K |
| 14:25 | 1.13 | 1.13 | 1.11 | 1.12 | 214.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 180.4K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.12 | 254.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 241.6K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 74.3K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 463.4K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 59.2K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 226.6K |
| 15:05 | 1.13 | 1.14 | 1.13 | 1.13 | 370.0K |
| 15:10 | 1.14 | 1.15 | 1.13 | 1.13 | 262.3K |
| 15:15 | 1.13 | 1.14 | 1.12 | 1.12 | 190.9K |
| 15:20 | 1.12 | 1.14 | 1.12 | 1.14 | 85.2K |
| 15:25 | 1.14 | 1.14 | 1.10 | 1.10 | 807.7K |
| 15:30 | 1.10 | 1.12 | 1.09 | 1.10 | 772.5K |
| 15:35 | 1.10 | 1.11 | 1.10 | 1.10 | 168.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 118.1K |
| 15:45 | 1.10 | 1.10 | 1.09 | 1.10 | 98.7K |
| 15:50 | 1.10 | 1.11 | 1.10 | 1.11 | 0.7K |
| 15:55 | 1.11 | 1.11 | 1.10 | 1.10 | 129.3K |
| 16:00 | 1.10 | 1.10 | 1.08 | 1.09 | 455.5K |
| 16:05 | 1.09 | 1.10 | 1.07 | 1.10 | 357.8K |
| 16:10 | 1.10 | 1.10 | 1.04 | 1.07 | 1,459.4K |
| 16:15 | 1.07 | 1.10 | 1.07 | 1.09 | 995.9K |
| 16:20 | 1.10 | 1.14 | 1.10 | 1.13 | 3,901.8K |
| 16:25 | 1.12 | 1.13 | 1.11 | 1.11 | 1,693.3K |
| 16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,321.9K |
| 17:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |