1.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 78.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 30.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 31.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 34.0K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 0.3K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 0.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 28.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:05 | 1.05 | 1.05 | 1.04 | 1.05 | 309.7K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.05 | 4.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 70.1K |
| 11:25 | 1.04 | 1.05 | 1.04 | 1.04 | 204.1K |
| 11:30 | 1.04 | 1.04 | 1.03 | 1.04 | 16.0K |
| 11:35 | 1.03 | 1.03 | 1.02 | 1.03 | 197.1K |
| 11:40 | 1.03 | 1.03 | 1.02 | 1.03 | 87.6K |
| 11:45 | 1.03 | 1.03 | 1.01 | 1.02 | 312.1K |
| 11:50 | 1.02 | 1.02 | 1.02 | 1.02 | 37.3K |
| 11:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 12:00 | 1.02 | 1.02 | 1.02 | 1.02 | 31.0K |
| 12:05 | 1.02 | 1.02 | 1.02 | 1.02 | 6.0K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:15 | 1.02 | 1.03 | 1.02 | 1.03 | 123.0K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 107.5K |
| 12:25 | 1.03 | 1.03 | 1.02 | 1.02 | 25.3K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.2K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4.0K |
| 14:20 | 1.02 | 1.02 | 1.01 | 1.01 | 149.8K |
| 14:25 | 1.02 | 1.02 | 1.01 | 1.01 | 2.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 31.9K |
| 14:40 | 1.02 | 1.02 | 1.01 | 1.01 | 20.6K |
| 14:45 | 1.02 | 1.02 | 1.01 | 1.02 | 79.7K |
| 14:50 | 1.03 | 1.05 | 1.03 | 1.05 | 453.6K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.04 | 47.7K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 194.8K |
| 15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 394.2K |
| 15:20 | 1.04 | 1.05 | 1.04 | 1.05 | 81.4K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 67.6K |
| 15:40 | 1.03 | 1.03 | 1.02 | 1.02 | 149.5K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 19.8K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 35.5K |
| 16:00 | 1.02 | 1.03 | 1.02 | 1.03 | 0.2K |
| 16:10 | 1.03 | 1.04 | 1.03 | 1.04 | 135.0K |
| 16:15 | 1.05 | 1.06 | 1.05 | 1.05 | 150.1K |
| 16:20 | 1.05 | 1.06 | 1.05 | 1.05 | 228.8K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 173.5K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 457.0K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |