Chai Watana Tannery

CWT
🏛️ thailand →
1.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.05 1.06 1.05 1.06 101.5K
10:00 1.06 1.06 1.06 1.06 30.1K
10:05 1.05 1.05 1.05 1.05 33.5K
10:10 1.05 1.05 1.05 1.05 50.9K
10:15 1.05 1.06 1.05 1.06 9.3K
10:20 1.06 1.06 1.06 1.06 0.7K
10:25 1.05 1.05 1.05 1.05 5.1K
10:30 1.05 1.05 1.05 1.05 0.1K
10:35 1.05 1.05 1.05 1.05 166.0K
10:40 1.05 1.06 1.05 1.06 3.7K
10:45 1.06 1.06 1.06 1.06 2.2K
10:55 1.06 1.06 1.06 1.06 1.9K
11:00 1.06 1.06 1.06 1.06 1.0K
11:10 1.06 1.06 1.06 1.06 2.0K
11:15 1.05 1.05 1.05 1.05 0.3K
11:20 1.06 1.06 1.05 1.05 37.6K
11:25 1.05 1.05 1.05 1.05 30.0K
11:30 1.05 1.06 1.05 1.06 20.9K
11:40 1.06 1.06 1.06 1.06 40.0K
11:45 1.06 1.06 1.05 1.05 9.0K
12:00 1.05 1.05 1.05 1.05 0.1K
12:05 1.06 1.06 1.06 1.06 10.0K
12:10 1.06 1.06 1.05 1.05 5.0K
13:55 1.05 1.05 1.05 1.05 128.8K
14:00 1.05 1.06 1.05 1.06 93.7K
14:05 1.05 1.05 1.05 1.05 10.3K
14:35 1.05 1.05 1.05 1.05 79.8K
14:40 1.05 1.05 1.05 1.05 32.3K
14:45 1.05 1.05 1.05 1.05 10.0K
14:50 1.05 1.05 1.05 1.05 0.1K
14:55 1.06 1.06 1.05 1.05 182.0K
15:00 1.05 1.06 1.05 1.06 230.0K
15:05 1.06 1.07 1.06 1.06 135.2K
15:10 1.06 1.06 1.06 1.06 0.2K
15:15 1.06 1.06 1.06 1.06 0.5K
15:25 1.06 1.06 1.06 1.06 5.4K
15:30 1.06 1.06 1.06 1.06 0.2K
15:35 1.06 1.06 1.06 1.06 8.0K
15:40 1.06 1.06 1.06 1.06 23.5K
15:50 1.06 1.06 1.05 1.05 15.6K
16:00 1.05 1.05 1.05 1.05 0.1K
16:10 1.05 1.05 1.05 1.05 160.4K
16:15 1.05 1.05 1.05 1.05 53.7K
16:20 1.05 1.05 1.05 1.05 53.1K
16:25 1.05 1.05 1.05 1.05 15.8K
16:35 1.06 1.06 1.06 1.06 42.6K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available