1.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.07 | 1.07 | 1.05 | 1.05 | 25.4K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 21.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 15.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.5K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 2.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 170.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 5.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 17.9K |
| 12:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 57.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 66.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 61.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 15:00 | 1.04 | 1.05 | 1.04 | 1.05 | 405.9K |
| 15:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 15:40 | 1.05 | 1.05 | 1.04 | 1.04 | 6.1K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 215.1K |
| 15:50 | 1.04 | 1.05 | 1.04 | 1.05 | 15.0K |
| 16:10 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 16:15 | 1.04 | 1.05 | 1.04 | 1.05 | 91.1K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 194.4K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |