Chai Watana Tannery

CWT
🏛️ thailand →
1.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.10 1.11 1.10 1.10 371.3K
10:00 1.11 1.11 1.10 1.10 461.1K
10:05 1.10 1.10 1.10 1.10 297.6K
10:10 1.10 1.10 1.10 1.10 8.7K
10:15 1.09 1.09 1.09 1.09 428.0K
10:20 1.09 1.09 1.09 1.09 116.4K
10:30 1.09 1.10 1.09 1.10 48.9K
10:35 1.10 1.10 1.09 1.09 77.0K
10:40 1.09 1.09 1.09 1.09 10.0K
10:45 1.10 1.10 1.09 1.09 61.1K
10:50 1.09 1.09 1.09 1.09 50.2K
10:55 1.10 1.10 1.09 1.09 3.4K
11:05 1.09 1.09 1.09 1.09 38.0K
11:10 1.09 1.10 1.09 1.10 140.0K
11:20 1.10 1.10 1.10 1.10 5.0K
11:30 1.10 1.10 1.09 1.10 5.0K
11:35 1.10 1.10 1.10 1.10 100.1K
11:40 1.10 1.10 1.10 1.10 292.5K
11:45 1.10 1.11 1.10 1.10 124.1K
11:50 1.10 1.10 1.10 1.10 30.2K
11:55 1.10 1.10 1.10 1.10 8.6K
12:00 1.10 1.10 1.10 1.10 3.0K
12:05 1.10 1.10 1.10 1.10 20.0K
12:10 1.10 1.10 1.10 1.10 0.2K
12:25 1.10 1.10 1.10 1.10 66.2K
13:55 1.10 1.10 1.10 1.10 1.0K
14:05 1.10 1.10 1.10 1.10 20.0K
14:10 1.11 1.11 1.11 1.11 25.0K
14:15 1.10 1.10 1.10 1.10 0.7K
14:20 1.10 1.10 1.10 1.10 21.0K
14:30 1.10 1.10 1.10 1.10 13.9K
14:35 1.10 1.11 1.10 1.11 164.2K
14:40 1.10 1.10 1.10 1.10 40.0K
14:45 1.10 1.10 1.10 1.10 115.0K
14:50 1.10 1.10 1.10 1.10 25.0K
14:55 1.10 1.10 1.10 1.10 12.7K
15:00 1.10 1.10 1.10 1.10 0.1K
15:05 1.10 1.10 1.10 1.10 10.1K
15:10 1.10 1.10 1.10 1.10 10.0K
15:30 1.10 1.10 1.10 1.10 1.0K
15:40 1.10 1.10 1.10 1.10 1.0K
15:55 1.10 1.10 1.09 1.09 48.7K
16:05 1.09 1.09 1.09 1.09 447.4K
16:10 1.09 1.10 1.09 1.09 247.1K
16:15 1.09 1.10 1.09 1.10 84.2K
16:25 1.09 1.10 1.09 1.10 12.8K
16:35 1.09 1.09 1.09 1.09 397.6K
17:45 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available