3.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.05 | 4.91 | 5.02 | 4,895.1K |
| 09:35 | 5.02 | 5.08 | 4.98 | 5.08 | 1,946.7K |
| 09:40 | 5.07 | 5.14 | 5.05 | 5.13 | 1,849.1K |
| 09:45 | 5.13 | 5.13 | 5.08 | 5.11 | 1,006.6K |
| 09:50 | 5.11 | 5.11 | 5.06 | 5.10 | 815.5K |
| 09:55 | 5.10 | 5.11 | 5.09 | 5.10 | 245.9K |
| 10:00 | 5.10 | 5.12 | 5.08 | 5.11 | 545.7K |
| 10:05 | 5.10 | 5.14 | 5.10 | 5.14 | 730.3K |
| 10:10 | 5.13 | 5.14 | 5.11 | 5.11 | 281.7K |
| 10:15 | 5.11 | 5.13 | 5.11 | 5.12 | 331.3K |
| 10:20 | 5.13 | 5.14 | 5.11 | 5.13 | 548.8K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.12 | 232.3K |
| 10:30 | 5.11 | 5.12 | 5.07 | 5.08 | 879.1K |
| 10:35 | 5.08 | 5.12 | 5.08 | 5.10 | 314.7K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.09 | 179.8K |
| 10:45 | 5.10 | 5.11 | 5.09 | 5.10 | 186.6K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.10 | 233.0K |
| 10:55 | 5.10 | 5.12 | 5.10 | 5.11 | 355.8K |
| 11:00 | 5.12 | 5.12 | 5.10 | 5.12 | 70.7K |
| 11:05 | 5.11 | 5.12 | 5.09 | 5.09 | 209.9K |
| 11:10 | 5.09 | 5.12 | 5.09 | 5.12 | 170.3K |
| 11:15 | 5.11 | 5.11 | 5.09 | 5.10 | 146.5K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.08 | 151.3K |
| 11:25 | 5.08 | 5.08 | 5.07 | 5.07 | 200.6K |
| 13:00 | 5.07 | 5.10 | 5.07 | 5.10 | 293.0K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.09 | 114.2K |
| 13:10 | 5.10 | 5.10 | 5.08 | 5.09 | 103.8K |
| 13:15 | 5.08 | 5.09 | 5.07 | 5.08 | 194.7K |
| 13:20 | 5.08 | 5.09 | 4.99 | 4.99 | 1,781.0K |
| 13:25 | 4.99 | 5.00 | 4.92 | 5.00 | 2,014.9K |
| 13:30 | 5.01 | 5.01 | 4.97 | 4.99 | 485.2K |
| 13:35 | 4.99 | 5.00 | 4.97 | 4.97 | 216.6K |
| 13:40 | 4.96 | 4.99 | 4.96 | 4.99 | 482.2K |
| 13:45 | 4.99 | 4.99 | 4.93 | 4.94 | 334.5K |
| 13:50 | 4.94 | 4.97 | 4.92 | 4.97 | 717.5K |
| 13:55 | 4.97 | 4.98 | 4.92 | 4.92 | 518.9K |
| 14:00 | 4.91 | 4.91 | 4.89 | 4.89 | 857.3K |
| 14:05 | 4.89 | 4.92 | 4.87 | 4.92 | 694.9K |
| 14:10 | 4.92 | 4.95 | 4.92 | 4.95 | 361.3K |
| 14:15 | 4.95 | 4.98 | 4.94 | 4.97 | 347.8K |
| 14:20 | 4.97 | 4.97 | 4.95 | 4.96 | 177.8K |
| 14:25 | 4.96 | 4.97 | 4.94 | 4.94 | 420.6K |
| 14:30 | 4.94 | 4.96 | 4.93 | 4.96 | 293.8K |
| 14:35 | 4.96 | 4.96 | 4.95 | 4.95 | 288.9K |
| 14:40 | 4.95 | 4.95 | 4.92 | 4.93 | 275.6K |
| 14:45 | 4.92 | 4.93 | 4.89 | 4.90 | 413.2K |
| 14:50 | 4.90 | 4.92 | 4.89 | 4.92 | 503.8K |
| 14:55 | 4.92 | 4.92 | 4.91 | 4.92 | 332.0K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |