Chalkis A

000972
🏛️ china →
3.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.28 4.28 1,193.7K
09:35 4.28 4.28 4.28 4.28 100.3K
09:40 4.28 4.28 4.28 4.28 20.6K
09:45 4.28 4.28 4.28 4.28 78.5K
09:50 4.28 4.28 4.28 4.28 21.7K
09:55 4.28 4.28 4.28 4.28 51.1K
10:00 4.28 4.28 4.28 4.28 6.7K
10:05 4.28 4.28 4.28 4.28 79.0K
10:10 4.28 4.28 4.28 4.28 11.1K
10:15 4.28 4.28 4.28 4.28 15.5K
10:20 4.28 4.28 4.28 4.28 64.4K
10:25 4.28 4.28 4.28 4.28 7.0K
10:30 4.28 4.28 4.28 4.28 0.1K
10:35 4.28 4.28 4.28 4.28 2.5K
10:40 4.28 4.28 4.28 4.28 6.0K
10:45 4.28 4.28 4.28 4.28 12.1K
10:50 4.28 4.28 4.28 4.28 44.0K
10:55 4.28 4.28 4.28 4.28 2.8K
11:00 4.28 4.28 4.28 4.28 4.7K
11:05 4.28 4.28 4.28 4.28 0.4K
11:10 4.28 4.28 4.28 4.28 30.5K
11:15 4.28 4.28 4.28 4.28 9.7K
11:20 4.28 4.28 4.28 4.28 4.7K
11:25 4.28 4.28 4.28 4.28 18.7K
13:00 4.28 4.28 4.28 4.28 22.2K
13:05 4.28 4.28 4.28 4.28 12.3K
13:10 4.28 4.28 4.28 4.28 7.4K
13:15 4.28 4.28 4.28 4.28 0.9K
13:20 4.28 4.28 4.28 4.28 5.3K
13:25 4.28 4.28 4.28 4.28 4.2K
13:30 4.28 4.28 4.28 4.28 3.6K
13:35 4.28 4.28 4.28 4.28 8.8K
13:40 4.28 4.28 4.28 4.28 0.8K
13:45 4.28 4.28 4.28 4.28 21.0K
13:55 4.28 4.28 4.28 4.28 6.8K
14:00 4.28 4.28 4.28 4.28 8.8K
14:05 4.28 4.28 4.28 4.28 11.0K
14:10 4.28 4.28 4.28 4.28 15.2K
14:15 4.28 4.28 4.28 4.28 5.6K
14:20 4.28 4.28 4.28 4.28 0.5K
14:25 4.28 4.28 4.28 4.28 8.1K
14:30 4.28 4.28 4.28 4.28 1.7K
14:35 4.28 4.28 4.28 4.28 28.1K
14:40 4.28 4.28 4.28 4.28 85.3K
14:45 4.28 4.28 4.28 4.28 49.5K
14:50 4.28 4.28 4.28 4.28 20.7K
14:55 4.28 4.28 4.28 4.28 7.4K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available