1.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 2.01 | 2.01 | 1.0K |
| 09:45 | 2.01 | 2.01 | 2.01 | 2.01 | 18.6K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 6.0K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:10 | 2.00 | 2.01 | 2.00 | 2.01 | 71.2K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 13.7K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 4.5K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 5.5K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 5.5K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 4.5K |
| 11:25 | 2.01 | 2.01 | 1.99 | 1.99 | 5.4K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.4K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.9K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 14:30 | 1.99 | 2.00 | 1.99 | 2.00 | 9.3K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 12.0K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |