1.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 4.9K |
| 09:50 | 1.97 | 1.97 | 1.97 | 1.97 | 3.1K |
| 10:00 | 1.97 | 1.98 | 1.97 | 1.98 | 71.2K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 10:15 | 1.98 | 1.98 | 1.97 | 1.97 | 5.4K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.99 | 0.6K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 9.9K |
| 10:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.0K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 2.3K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 4.1K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 5.4K |
| 13:40 | 2.00 | 2.00 | 1.99 | 1.99 | 10.2K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 11.3K |
| 14:00 | 2.00 | 2.00 | 1.99 | 1.99 | 15.6K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 3.6K |
| 14:15 | 2.01 | 2.01 | 1.99 | 1.99 | 3.5K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 14:25 | 2.00 | 2.01 | 2.00 | 2.01 | 4.5K |
| 14:35 | 2.01 | 2.01 | 2.01 | 2.01 | 3.5K |
| 14:45 | 2.01 | 2.01 | 2.01 | 2.01 | 3.4K |
| 14:50 | 2.01 | 2.01 | 2.01 | 2.01 | 2.0K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 2.5K |