5.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.66 | 5.67 | 488.6K |
| 09:35 | 5.68 | 5.69 | 5.67 | 5.69 | 115.1K |
| 09:40 | 5.69 | 5.71 | 5.69 | 5.70 | 247.5K |
| 09:45 | 5.70 | 5.71 | 5.70 | 5.71 | 113.2K |
| 09:50 | 5.70 | 5.72 | 5.70 | 5.71 | 162.7K |
| 09:55 | 5.71 | 5.71 | 5.69 | 5.70 | 261.3K |
| 10:00 | 5.70 | 5.71 | 5.69 | 5.70 | 60.1K |
| 10:05 | 5.70 | 5.70 | 5.66 | 5.67 | 205.8K |
| 10:10 | 5.67 | 5.68 | 5.67 | 5.67 | 97.6K |
| 10:15 | 5.67 | 5.68 | 5.65 | 5.66 | 415.4K |
| 10:20 | 5.66 | 5.66 | 5.65 | 5.66 | 111.2K |
| 10:25 | 5.66 | 5.66 | 5.65 | 5.65 | 247.9K |
| 10:30 | 5.66 | 5.66 | 5.65 | 5.66 | 146.0K |
| 10:35 | 5.66 | 5.67 | 5.66 | 5.67 | 73.5K |
| 10:40 | 5.66 | 5.67 | 5.65 | 5.66 | 277.3K |
| 10:45 | 5.66 | 5.67 | 5.65 | 5.66 | 159.0K |
| 10:50 | 5.66 | 5.67 | 5.65 | 5.65 | 68.9K |
| 10:55 | 5.65 | 5.66 | 5.64 | 5.65 | 186.2K |
| 11:00 | 5.65 | 5.65 | 5.64 | 5.64 | 143.6K |
| 11:05 | 5.64 | 5.65 | 5.63 | 5.63 | 71.5K |
| 11:10 | 5.63 | 5.64 | 5.62 | 5.64 | 186.9K |
| 11:15 | 5.63 | 5.63 | 5.62 | 5.63 | 100.7K |
| 11:20 | 5.62 | 5.63 | 5.62 | 5.62 | 99.6K |
| 11:25 | 5.62 | 5.63 | 5.62 | 5.62 | 241.1K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 1.4K |
| 13:00 | 5.63 | 5.64 | 5.61 | 5.61 | 110.8K |
| 13:05 | 5.62 | 5.62 | 5.58 | 5.58 | 520.4K |
| 13:10 | 5.58 | 5.59 | 5.57 | 5.58 | 269.1K |
| 13:15 | 5.58 | 5.58 | 5.57 | 5.58 | 225.4K |
| 13:20 | 5.58 | 5.59 | 5.58 | 5.59 | 139.0K |
| 13:25 | 5.59 | 5.59 | 5.57 | 5.57 | 153.7K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.58 | 373.1K |
| 13:35 | 5.58 | 5.59 | 5.58 | 5.59 | 55.8K |
| 13:40 | 5.59 | 5.59 | 5.58 | 5.58 | 50.0K |
| 13:45 | 5.58 | 5.58 | 5.57 | 5.57 | 134.2K |
| 13:50 | 5.58 | 5.58 | 5.57 | 5.58 | 48.8K |
| 13:55 | 5.59 | 5.59 | 5.58 | 5.58 | 106.8K |
| 14:00 | 5.58 | 5.59 | 5.58 | 5.59 | 71.9K |
| 14:05 | 5.59 | 5.59 | 5.58 | 5.58 | 131.4K |
| 14:10 | 5.58 | 5.59 | 5.58 | 5.58 | 80.0K |
| 14:15 | 5.59 | 5.59 | 5.58 | 5.59 | 50.5K |
| 14:20 | 5.58 | 5.59 | 5.58 | 5.59 | 64.4K |
| 14:25 | 5.58 | 5.60 | 5.58 | 5.59 | 159.0K |
| 14:30 | 5.60 | 5.61 | 5.59 | 5.60 | 118.7K |
| 14:35 | 5.60 | 5.60 | 5.58 | 5.60 | 309.7K |
| 14:40 | 5.60 | 5.60 | 5.58 | 5.60 | 131.0K |
| 14:45 | 5.59 | 5.59 | 5.58 | 5.59 | 132.6K |
| 14:50 | 5.58 | 5.59 | 5.57 | 5.58 | 611.7K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.58 | 71.1K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |