7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.66 | 7.30 | 7.53 | 12,846.7K |
| 09:35 | 7.53 | 7.54 | 7.48 | 7.51 | 3,495.1K |
| 09:40 | 7.50 | 7.53 | 7.48 | 7.51 | 1,742.6K |
| 09:45 | 7.51 | 7.58 | 7.49 | 7.53 | 1,607.3K |
| 09:50 | 7.52 | 7.60 | 7.52 | 7.59 | 1,372.6K |
| 09:55 | 7.59 | 7.61 | 7.55 | 7.58 | 1,475.6K |
| 10:00 | 7.58 | 7.65 | 7.57 | 7.60 | 1,656.6K |
| 10:05 | 7.60 | 7.60 | 7.55 | 7.56 | 817.3K |
| 10:10 | 7.57 | 7.59 | 7.56 | 7.58 | 705.6K |
| 10:15 | 7.59 | 7.62 | 7.58 | 7.61 | 818.1K |
| 10:20 | 7.60 | 7.61 | 7.60 | 7.60 | 422.1K |
| 10:25 | 7.60 | 7.62 | 7.59 | 7.61 | 839.2K |
| 10:30 | 7.61 | 7.62 | 7.58 | 7.59 | 932.1K |
| 10:35 | 7.58 | 7.60 | 7.54 | 7.58 | 1,129.1K |
| 10:40 | 7.57 | 7.58 | 7.52 | 7.54 | 780.0K |
| 10:45 | 7.54 | 7.55 | 7.52 | 7.54 | 909.7K |
| 10:50 | 7.54 | 7.55 | 7.54 | 7.55 | 482.0K |
| 10:55 | 7.55 | 7.55 | 7.53 | 7.53 | 631.1K |
| 11:00 | 7.53 | 7.55 | 7.52 | 7.53 | 823.1K |
| 11:05 | 7.54 | 7.55 | 7.52 | 7.55 | 440.8K |
| 11:10 | 7.54 | 7.57 | 7.54 | 7.55 | 737.6K |
| 11:15 | 7.56 | 7.56 | 7.54 | 7.55 | 514.6K |
| 11:20 | 7.56 | 7.61 | 7.55 | 7.56 | 803.3K |
| 11:25 | 7.57 | 7.57 | 7.51 | 7.52 | 479.3K |
| 11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 2.1K |
| 13:00 | 7.51 | 7.52 | 7.48 | 7.50 | 943.8K |
| 13:05 | 7.52 | 7.57 | 7.51 | 7.55 | 705.9K |
| 13:10 | 7.56 | 7.62 | 7.55 | 7.61 | 1,838.0K |
| 13:15 | 7.61 | 7.61 | 7.58 | 7.59 | 954.4K |
| 13:20 | 7.60 | 7.68 | 7.60 | 7.66 | 2,479.2K |
| 13:25 | 7.67 | 7.67 | 7.63 | 7.64 | 722.9K |
| 13:30 | 7.63 | 7.67 | 7.62 | 7.63 | 742.4K |
| 13:35 | 7.63 | 7.65 | 7.62 | 7.64 | 497.7K |
| 13:40 | 7.64 | 7.66 | 7.64 | 7.66 | 421.1K |
| 13:45 | 7.65 | 7.66 | 7.64 | 7.64 | 381.5K |
| 13:50 | 7.64 | 7.66 | 7.64 | 7.64 | 599.6K |
| 13:55 | 7.64 | 7.65 | 7.61 | 7.61 | 585.8K |
| 14:00 | 7.61 | 7.63 | 7.60 | 7.62 | 573.5K |
| 14:05 | 7.62 | 7.65 | 7.61 | 7.64 | 680.5K |
| 14:10 | 7.64 | 7.66 | 7.63 | 7.64 | 756.0K |
| 14:15 | 7.64 | 7.65 | 7.64 | 7.65 | 394.6K |
| 14:20 | 7.65 | 7.66 | 7.63 | 7.65 | 685.2K |
| 14:25 | 7.65 | 7.65 | 7.60 | 7.60 | 597.8K |
| 14:30 | 7.60 | 7.62 | 7.60 | 7.62 | 587.3K |
| 14:35 | 7.62 | 7.62 | 7.57 | 7.57 | 655.1K |
| 14:40 | 7.57 | 7.58 | 7.54 | 7.55 | 894.5K |
| 14:45 | 7.56 | 7.56 | 7.52 | 7.53 | 925.6K |
| 14:50 | 7.53 | 7.54 | 7.52 | 7.54 | 899.4K |
| 14:55 | 7.53 | 7.54 | 7.52 | 7.54 | 398.8K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |