7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.69 | 7.73 | 2,233.5K |
| 09:35 | 7.73 | 7.75 | 7.71 | 7.72 | 1,058.4K |
| 09:40 | 7.73 | 7.77 | 7.71 | 7.76 | 461.1K |
| 09:45 | 7.76 | 7.83 | 7.76 | 7.79 | 798.7K |
| 09:50 | 7.80 | 7.81 | 7.78 | 7.78 | 469.3K |
| 09:55 | 7.79 | 7.81 | 7.77 | 7.78 | 400.7K |
| 10:00 | 7.78 | 7.83 | 7.77 | 7.82 | 395.9K |
| 10:05 | 7.83 | 7.83 | 7.78 | 7.79 | 970.9K |
| 10:10 | 7.79 | 7.80 | 7.78 | 7.79 | 216.6K |
| 10:15 | 7.78 | 7.79 | 7.76 | 7.76 | 364.1K |
| 10:20 | 7.76 | 7.78 | 7.76 | 7.77 | 164.7K |
| 10:25 | 7.76 | 7.78 | 7.75 | 7.78 | 175.2K |
| 10:30 | 7.78 | 7.80 | 7.77 | 7.77 | 176.5K |
| 10:35 | 7.77 | 7.78 | 7.76 | 7.77 | 97.7K |
| 10:40 | 7.76 | 7.78 | 7.73 | 7.73 | 328.5K |
| 10:45 | 7.74 | 7.76 | 7.73 | 7.75 | 211.9K |
| 10:50 | 7.75 | 7.75 | 7.73 | 7.74 | 89.1K |
| 10:55 | 7.74 | 7.75 | 7.73 | 7.75 | 117.7K |
| 11:00 | 7.75 | 7.75 | 7.72 | 7.72 | 208.5K |
| 11:05 | 7.72 | 7.72 | 7.71 | 7.71 | 192.1K |
| 11:10 | 7.72 | 7.74 | 7.71 | 7.72 | 203.6K |
| 11:15 | 7.71 | 7.72 | 7.69 | 7.70 | 419.1K |
| 11:20 | 7.70 | 7.72 | 7.69 | 7.70 | 295.6K |
| 11:25 | 7.70 | 7.70 | 7.68 | 7.69 | 391.3K |
| 13:00 | 7.68 | 7.72 | 7.68 | 7.72 | 426.3K |
| 13:05 | 7.71 | 7.73 | 7.69 | 7.73 | 254.6K |
| 13:10 | 7.71 | 7.72 | 7.69 | 7.71 | 200.4K |
| 13:15 | 7.70 | 7.71 | 7.69 | 7.69 | 177.7K |
| 13:20 | 7.69 | 7.71 | 7.69 | 7.71 | 263.9K |
| 13:25 | 7.71 | 7.71 | 7.69 | 7.70 | 113.4K |
| 13:30 | 7.70 | 7.71 | 7.69 | 7.70 | 156.7K |
| 13:35 | 7.70 | 7.72 | 7.69 | 7.71 | 412.3K |
| 13:40 | 7.70 | 7.72 | 7.68 | 7.69 | 213.9K |
| 13:45 | 7.68 | 7.70 | 7.68 | 7.70 | 139.1K |
| 13:50 | 7.70 | 7.72 | 7.69 | 7.71 | 161.0K |
| 13:55 | 7.71 | 7.72 | 7.70 | 7.72 | 148.4K |
| 14:00 | 7.71 | 7.73 | 7.71 | 7.73 | 310.0K |
| 14:05 | 7.72 | 7.74 | 7.72 | 7.72 | 77.3K |
| 14:10 | 7.72 | 7.74 | 7.72 | 7.73 | 210.9K |
| 14:15 | 7.74 | 7.74 | 7.72 | 7.73 | 96.8K |
| 14:20 | 7.73 | 7.73 | 7.70 | 7.70 | 295.1K |
| 14:25 | 7.71 | 7.71 | 7.70 | 7.71 | 104.1K |
| 14:30 | 7.71 | 7.71 | 7.69 | 7.69 | 433.5K |
| 14:35 | 7.69 | 7.70 | 7.69 | 7.69 | 107.7K |
| 14:40 | 7.69 | 7.71 | 7.68 | 7.70 | 413.7K |
| 14:45 | 7.71 | 7.74 | 7.71 | 7.73 | 340.5K |
| 14:50 | 7.73 | 7.74 | 7.72 | 7.73 | 657.5K |
| 14:55 | 7.73 | 7.74 | 7.72 | 7.72 | 282.4K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 134.9K |