7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.77 | 7.67 | 7.75 | 733.3K |
| 09:35 | 7.75 | 7.85 | 7.75 | 7.85 | 1,656.8K |
| 09:40 | 7.84 | 7.91 | 7.84 | 7.91 | 1,936.2K |
| 09:45 | 7.90 | 7.93 | 7.88 | 7.91 | 1,239.5K |
| 09:50 | 7.91 | 7.91 | 7.87 | 7.88 | 544.2K |
| 09:55 | 7.88 | 7.89 | 7.85 | 7.86 | 343.2K |
| 10:00 | 7.87 | 7.87 | 7.84 | 7.87 | 325.5K |
| 10:05 | 7.87 | 7.87 | 7.86 | 7.87 | 137.6K |
| 10:10 | 7.86 | 7.89 | 7.86 | 7.88 | 275.5K |
| 10:15 | 7.89 | 7.89 | 7.86 | 7.86 | 221.8K |
| 10:20 | 7.86 | 7.87 | 7.86 | 7.87 | 128.1K |
| 10:25 | 7.87 | 7.87 | 7.85 | 7.87 | 107.7K |
| 10:30 | 7.86 | 7.87 | 7.84 | 7.84 | 239.1K |
| 10:35 | 7.85 | 7.85 | 7.82 | 7.83 | 522.8K |
| 10:40 | 7.84 | 7.84 | 7.81 | 7.82 | 401.9K |
| 10:45 | 7.83 | 7.83 | 7.81 | 7.82 | 240.9K |
| 10:50 | 7.82 | 7.83 | 7.79 | 7.82 | 668.5K |
| 10:55 | 7.82 | 7.82 | 7.80 | 7.81 | 130.6K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.80 | 224.4K |
| 11:05 | 7.81 | 7.81 | 7.79 | 7.79 | 207.9K |
| 11:10 | 7.79 | 7.81 | 7.79 | 7.80 | 216.1K |
| 11:15 | 7.80 | 7.81 | 7.79 | 7.80 | 113.1K |
| 11:20 | 7.80 | 7.81 | 7.80 | 7.80 | 57.7K |
| 11:25 | 7.80 | 7.82 | 7.80 | 7.82 | 117.0K |
| 13:00 | 7.82 | 7.83 | 7.80 | 7.81 | 243.1K |
| 13:05 | 7.81 | 7.81 | 7.79 | 7.81 | 167.6K |
| 13:10 | 7.80 | 7.80 | 7.77 | 7.80 | 331.7K |
| 13:15 | 7.80 | 7.81 | 7.79 | 7.80 | 157.7K |
| 13:20 | 7.80 | 7.81 | 7.80 | 7.81 | 178.1K |
| 13:25 | 7.81 | 7.82 | 7.80 | 7.80 | 225.1K |
| 13:30 | 7.80 | 7.81 | 7.79 | 7.80 | 175.9K |
| 13:35 | 7.79 | 7.79 | 7.76 | 7.77 | 276.9K |
| 13:40 | 7.77 | 7.78 | 7.73 | 7.74 | 775.6K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.75 | 218.2K |
| 13:50 | 7.74 | 7.75 | 7.74 | 7.75 | 74.8K |
| 13:55 | 7.75 | 7.76 | 7.75 | 7.76 | 138.2K |
| 14:00 | 7.76 | 7.80 | 7.75 | 7.78 | 197.9K |
| 14:05 | 7.78 | 7.80 | 7.77 | 7.77 | 170.7K |
| 14:10 | 7.79 | 7.80 | 7.78 | 7.80 | 220.7K |
| 14:15 | 7.80 | 7.81 | 7.78 | 7.80 | 179.7K |
| 14:20 | 7.80 | 7.81 | 7.79 | 7.80 | 164.1K |
| 14:25 | 7.80 | 7.81 | 7.79 | 7.80 | 259.7K |
| 14:30 | 7.80 | 7.80 | 7.78 | 7.79 | 217.4K |
| 14:35 | 7.79 | 7.79 | 7.77 | 7.77 | 315.5K |
| 14:40 | 7.77 | 7.78 | 7.75 | 7.75 | 713.3K |
| 14:45 | 7.75 | 7.77 | 7.75 | 7.77 | 343.2K |
| 14:50 | 7.77 | 7.77 | 7.75 | 7.76 | 498.0K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.75 | 205.7K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 179.5K |