7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.78 | 7.72 | 7.72 | 560.0K |
| 09:35 | 7.72 | 7.72 | 7.68 | 7.69 | 818.4K |
| 09:40 | 7.70 | 7.70 | 7.66 | 7.66 | 865.1K |
| 09:45 | 7.67 | 7.69 | 7.60 | 7.61 | 3,756.9K |
| 09:50 | 7.63 | 7.64 | 7.61 | 7.64 | 622.8K |
| 09:55 | 7.64 | 7.66 | 7.64 | 7.64 | 260.1K |
| 10:00 | 7.64 | 7.66 | 7.63 | 7.65 | 266.2K |
| 10:05 | 7.66 | 7.67 | 7.65 | 7.66 | 219.9K |
| 10:10 | 7.65 | 7.66 | 7.64 | 7.64 | 277.7K |
| 10:15 | 7.64 | 7.65 | 7.63 | 7.63 | 262.7K |
| 10:20 | 7.64 | 7.67 | 7.63 | 7.67 | 161.9K |
| 10:25 | 7.66 | 7.67 | 7.65 | 7.66 | 137.1K |
| 10:30 | 7.66 | 7.67 | 7.65 | 7.65 | 94.7K |
| 10:35 | 7.65 | 7.66 | 7.64 | 7.64 | 128.3K |
| 10:40 | 7.65 | 7.66 | 7.64 | 7.64 | 119.3K |
| 10:45 | 7.64 | 7.66 | 7.64 | 7.65 | 132.5K |
| 10:50 | 7.65 | 7.66 | 7.61 | 7.62 | 703.5K |
| 10:55 | 7.62 | 7.64 | 7.62 | 7.63 | 168.4K |
| 11:00 | 7.62 | 7.64 | 7.62 | 7.63 | 129.0K |
| 11:05 | 7.62 | 7.63 | 7.60 | 7.62 | 741.7K |
| 11:10 | 7.62 | 7.62 | 7.61 | 7.62 | 89.0K |
| 11:15 | 7.62 | 7.64 | 7.62 | 7.63 | 111.8K |
| 11:20 | 7.62 | 7.64 | 7.61 | 7.61 | 98.7K |
| 11:25 | 7.62 | 7.62 | 7.61 | 7.62 | 138.7K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 13:00 | 7.61 | 7.64 | 7.60 | 7.64 | 424.5K |
| 13:05 | 7.64 | 7.65 | 7.63 | 7.63 | 156.0K |
| 13:10 | 7.63 | 7.63 | 7.61 | 7.61 | 150.5K |
| 13:15 | 7.61 | 7.62 | 7.61 | 7.62 | 168.0K |
| 13:20 | 7.62 | 7.63 | 7.62 | 7.63 | 65.9K |
| 13:25 | 7.63 | 7.63 | 7.61 | 7.62 | 142.8K |
| 13:30 | 7.61 | 7.63 | 7.61 | 7.62 | 154.5K |
| 13:35 | 7.63 | 7.63 | 7.62 | 7.62 | 83.3K |
| 13:40 | 7.63 | 7.63 | 7.62 | 7.62 | 96.3K |
| 13:45 | 7.63 | 7.64 | 7.62 | 7.64 | 108.0K |
| 13:50 | 7.63 | 7.66 | 7.63 | 7.65 | 553.6K |
| 13:55 | 7.65 | 7.67 | 7.63 | 7.65 | 339.7K |
| 14:00 | 7.64 | 7.67 | 7.64 | 7.65 | 291.0K |
| 14:05 | 7.66 | 7.67 | 7.64 | 7.67 | 193.5K |
| 14:10 | 7.67 | 7.69 | 7.66 | 7.68 | 141.2K |
| 14:15 | 7.67 | 7.69 | 7.67 | 7.68 | 128.8K |
| 14:20 | 7.67 | 7.69 | 7.66 | 7.68 | 146.1K |
| 14:25 | 7.68 | 7.68 | 7.65 | 7.68 | 219.2K |
| 14:30 | 7.67 | 7.68 | 7.65 | 7.66 | 192.2K |
| 14:35 | 7.66 | 7.66 | 7.65 | 7.66 | 165.3K |
| 14:40 | 7.65 | 7.67 | 7.64 | 7.67 | 477.5K |
| 14:45 | 7.66 | 7.70 | 7.65 | 7.69 | 815.0K |
| 14:50 | 7.69 | 7.73 | 7.68 | 7.68 | 918.7K |
| 14:55 | 7.70 | 7.70 | 7.68 | 7.68 | 242.7K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 159.1K |