7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.94 | 7.80 | 7.93 | 2,635.7K |
| 09:35 | 7.94 | 7.95 | 7.86 | 7.90 | 1,095.5K |
| 09:40 | 7.88 | 7.90 | 7.88 | 7.89 | 430.8K |
| 09:45 | 7.88 | 7.90 | 7.84 | 7.85 | 527.8K |
| 09:50 | 7.85 | 7.87 | 7.84 | 7.84 | 520.9K |
| 09:55 | 7.85 | 7.85 | 7.81 | 7.84 | 736.4K |
| 10:00 | 7.84 | 7.87 | 7.84 | 7.87 | 278.6K |
| 10:05 | 7.87 | 7.88 | 7.86 | 7.88 | 162.1K |
| 10:10 | 7.88 | 7.88 | 7.86 | 7.87 | 190.5K |
| 10:15 | 7.87 | 7.87 | 7.85 | 7.86 | 198.5K |
| 10:20 | 7.86 | 7.86 | 7.84 | 7.84 | 266.4K |
| 10:25 | 7.85 | 7.86 | 7.84 | 7.85 | 176.0K |
| 10:30 | 7.86 | 7.88 | 7.86 | 7.88 | 168.9K |
| 10:35 | 7.88 | 7.89 | 7.87 | 7.89 | 297.2K |
| 10:40 | 7.89 | 7.89 | 7.87 | 7.88 | 227.0K |
| 10:45 | 7.88 | 7.88 | 7.86 | 7.86 | 178.0K |
| 10:50 | 7.87 | 7.88 | 7.85 | 7.88 | 185.4K |
| 10:55 | 7.88 | 7.89 | 7.87 | 7.88 | 464.8K |
| 11:00 | 7.89 | 7.90 | 7.87 | 7.87 | 209.8K |
| 11:05 | 7.88 | 7.88 | 7.85 | 7.86 | 109.5K |
| 11:10 | 7.86 | 7.88 | 7.85 | 7.87 | 103.1K |
| 11:15 | 7.87 | 7.87 | 7.84 | 7.85 | 121.4K |
| 11:20 | 7.85 | 7.86 | 7.84 | 7.86 | 92.4K |
| 11:25 | 7.86 | 7.86 | 7.84 | 7.84 | 465.0K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 13:00 | 7.84 | 7.85 | 7.83 | 7.85 | 201.9K |
| 13:05 | 7.86 | 7.86 | 7.83 | 7.85 | 149.0K |
| 13:10 | 7.85 | 7.86 | 7.84 | 7.86 | 88.8K |
| 13:15 | 7.85 | 7.86 | 7.83 | 7.85 | 380.2K |
| 13:20 | 7.85 | 7.86 | 7.83 | 7.83 | 123.5K |
| 13:25 | 7.84 | 7.85 | 7.83 | 7.83 | 290.9K |
| 13:30 | 7.85 | 7.86 | 7.83 | 7.85 | 99.3K |
| 13:35 | 7.85 | 7.86 | 7.84 | 7.85 | 137.2K |
| 13:40 | 7.85 | 7.85 | 7.84 | 7.85 | 87.6K |
| 13:45 | 7.85 | 7.85 | 7.82 | 7.83 | 199.9K |
| 13:50 | 7.82 | 7.85 | 7.82 | 7.84 | 141.8K |
| 13:55 | 7.83 | 7.85 | 7.83 | 7.83 | 66.7K |
| 14:00 | 7.84 | 7.84 | 7.80 | 7.83 | 323.3K |
| 14:05 | 7.83 | 7.84 | 7.83 | 7.84 | 88.8K |
| 14:10 | 7.84 | 7.84 | 7.82 | 7.83 | 230.6K |
| 14:15 | 7.82 | 7.83 | 7.81 | 7.81 | 211.9K |
| 14:20 | 7.81 | 7.81 | 7.80 | 7.81 | 110.7K |
| 14:25 | 7.80 | 7.81 | 7.80 | 7.81 | 134.0K |
| 14:30 | 7.81 | 7.84 | 7.80 | 7.82 | 531.2K |
| 14:35 | 7.82 | 7.84 | 7.82 | 7.84 | 182.2K |
| 14:40 | 7.83 | 7.84 | 7.82 | 7.82 | 256.5K |
| 14:45 | 7.83 | 7.83 | 7.82 | 7.83 | 135.2K |
| 14:50 | 7.83 | 7.83 | 7.81 | 7.82 | 466.9K |
| 14:55 | 7.83 | 7.83 | 7.81 | 7.81 | 315.2K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |