7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.86 | 7.79 | 7.80 | 1,038.1K |
| 09:35 | 7.79 | 7.81 | 7.74 | 7.75 | 979.7K |
| 09:40 | 7.75 | 7.76 | 7.73 | 7.75 | 607.8K |
| 09:45 | 7.76 | 7.77 | 7.74 | 7.75 | 636.3K |
| 09:50 | 7.76 | 7.79 | 7.75 | 7.76 | 380.5K |
| 09:55 | 7.76 | 7.78 | 7.75 | 7.76 | 488.4K |
| 10:00 | 7.76 | 7.76 | 7.72 | 7.73 | 1,246.6K |
| 10:05 | 7.73 | 7.75 | 7.73 | 7.75 | 294.5K |
| 10:10 | 7.74 | 7.80 | 7.74 | 7.80 | 501.3K |
| 10:15 | 7.79 | 7.81 | 7.78 | 7.81 | 497.1K |
| 10:20 | 7.80 | 7.82 | 7.79 | 7.81 | 402.9K |
| 10:25 | 7.81 | 7.81 | 7.79 | 7.80 | 174.0K |
| 10:30 | 7.80 | 7.81 | 7.78 | 7.78 | 153.1K |
| 10:35 | 7.77 | 7.79 | 7.77 | 7.79 | 177.5K |
| 10:40 | 7.79 | 7.81 | 7.78 | 7.80 | 256.8K |
| 10:45 | 7.79 | 7.80 | 7.77 | 7.78 | 153.4K |
| 10:50 | 7.77 | 7.77 | 7.75 | 7.76 | 555.1K |
| 10:55 | 7.77 | 7.77 | 7.75 | 7.76 | 194.3K |
| 11:00 | 7.75 | 7.77 | 7.75 | 7.76 | 75.7K |
| 11:05 | 7.77 | 7.79 | 7.76 | 7.79 | 191.9K |
| 11:10 | 7.78 | 7.79 | 7.77 | 7.77 | 120.9K |
| 11:15 | 7.77 | 7.79 | 7.77 | 7.78 | 120.6K |
| 11:20 | 7.78 | 7.80 | 7.77 | 7.79 | 157.9K |
| 11:25 | 7.79 | 7.81 | 7.78 | 7.81 | 202.1K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 2.1K |
| 13:00 | 7.81 | 7.81 | 7.79 | 7.80 | 245.1K |
| 13:05 | 7.80 | 7.81 | 7.79 | 7.80 | 189.4K |
| 13:10 | 7.80 | 7.81 | 7.79 | 7.80 | 186.0K |
| 13:15 | 7.81 | 7.81 | 7.80 | 7.80 | 174.6K |
| 13:20 | 7.79 | 7.80 | 7.79 | 7.79 | 104.4K |
| 13:25 | 7.79 | 7.81 | 7.79 | 7.81 | 111.0K |
| 13:30 | 7.81 | 7.83 | 7.80 | 7.82 | 589.0K |
| 13:35 | 7.81 | 7.83 | 7.81 | 7.81 | 149.0K |
| 13:40 | 7.81 | 7.82 | 7.80 | 7.81 | 291.3K |
| 13:45 | 7.81 | 7.82 | 7.79 | 7.81 | 342.3K |
| 13:50 | 7.80 | 7.81 | 7.79 | 7.80 | 256.8K |
| 13:55 | 7.80 | 7.80 | 7.79 | 7.79 | 78.6K |
| 14:00 | 7.80 | 7.80 | 7.77 | 7.77 | 270.4K |
| 14:05 | 7.77 | 7.77 | 7.75 | 7.76 | 496.0K |
| 14:10 | 7.76 | 7.77 | 7.75 | 7.77 | 220.7K |
| 14:15 | 7.77 | 7.77 | 7.76 | 7.77 | 137.5K |
| 14:20 | 7.76 | 7.77 | 7.75 | 7.75 | 518.9K |
| 14:25 | 7.76 | 7.77 | 7.75 | 7.76 | 211.6K |
| 14:30 | 7.77 | 7.77 | 7.75 | 7.76 | 302.1K |
| 14:35 | 7.76 | 7.77 | 7.74 | 7.74 | 590.2K |
| 14:40 | 7.75 | 7.75 | 7.74 | 7.75 | 265.5K |
| 14:45 | 7.74 | 7.76 | 7.74 | 7.75 | 458.5K |
| 14:50 | 7.74 | 7.76 | 7.74 | 7.75 | 547.2K |
| 14:55 | 7.75 | 7.76 | 7.75 | 7.75 | 268.0K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |