7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.76 | 7.72 | 7.75 | 812.9K |
| 09:35 | 7.75 | 7.78 | 7.73 | 7.78 | 508.7K |
| 09:40 | 7.78 | 7.79 | 7.75 | 7.77 | 527.0K |
| 09:45 | 7.77 | 7.78 | 7.76 | 7.77 | 471.6K |
| 09:50 | 7.77 | 7.77 | 7.76 | 7.76 | 246.2K |
| 09:55 | 7.76 | 7.77 | 7.76 | 7.76 | 309.6K |
| 10:00 | 7.77 | 7.80 | 7.76 | 7.80 | 519.9K |
| 10:05 | 7.80 | 7.87 | 7.79 | 7.87 | 1,008.6K |
| 10:10 | 7.87 | 7.89 | 7.84 | 7.84 | 1,073.5K |
| 10:15 | 7.84 | 7.85 | 7.82 | 7.82 | 122.6K |
| 10:20 | 7.82 | 7.82 | 7.81 | 7.82 | 224.9K |
| 10:25 | 7.81 | 7.82 | 7.81 | 7.81 | 153.1K |
| 10:30 | 7.81 | 7.81 | 7.79 | 7.79 | 359.9K |
| 10:35 | 7.80 | 7.82 | 7.79 | 7.80 | 631.7K |
| 10:40 | 7.81 | 7.81 | 7.79 | 7.80 | 143.1K |
| 10:45 | 7.80 | 7.80 | 7.78 | 7.79 | 244.6K |
| 10:50 | 7.78 | 7.78 | 7.76 | 7.76 | 435.5K |
| 10:55 | 7.76 | 7.77 | 7.75 | 7.77 | 423.6K |
| 11:00 | 7.77 | 7.77 | 7.75 | 7.75 | 145.8K |
| 11:05 | 7.75 | 7.76 | 7.71 | 7.71 | 922.1K |
| 11:10 | 7.71 | 7.73 | 7.70 | 7.71 | 538.4K |
| 11:15 | 7.71 | 7.72 | 7.70 | 7.70 | 276.4K |
| 11:20 | 7.71 | 7.72 | 7.70 | 7.71 | 203.7K |
| 11:25 | 7.71 | 7.72 | 7.71 | 7.72 | 210.3K |
| 13:00 | 7.72 | 7.72 | 7.69 | 7.71 | 474.1K |
| 13:05 | 7.70 | 7.72 | 7.69 | 7.71 | 185.6K |
| 13:10 | 7.71 | 7.71 | 7.69 | 7.69 | 371.0K |
| 13:15 | 7.70 | 7.72 | 7.70 | 7.70 | 102.2K |
| 13:20 | 7.70 | 7.73 | 7.70 | 7.73 | 108.9K |
| 13:25 | 7.73 | 7.73 | 7.72 | 7.72 | 72.7K |
| 13:30 | 7.72 | 7.75 | 7.72 | 7.75 | 155.7K |
| 13:35 | 7.75 | 7.75 | 7.73 | 7.74 | 183.0K |
| 13:40 | 7.74 | 7.75 | 7.73 | 7.73 | 58.0K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.74 | 125.8K |
| 13:50 | 7.74 | 7.75 | 7.73 | 7.74 | 32.7K |
| 13:55 | 7.73 | 7.74 | 7.73 | 7.73 | 32.2K |
| 14:00 | 7.74 | 7.74 | 7.72 | 7.73 | 172.7K |
| 14:05 | 7.73 | 7.74 | 7.72 | 7.73 | 170.2K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.73 | 79.6K |
| 14:15 | 7.73 | 7.73 | 7.72 | 7.73 | 41.8K |
| 14:20 | 7.72 | 7.73 | 7.71 | 7.72 | 464.5K |
| 14:25 | 7.72 | 7.73 | 7.71 | 7.71 | 111.2K |
| 14:30 | 7.71 | 7.73 | 7.71 | 7.72 | 188.4K |
| 14:35 | 7.72 | 7.73 | 7.72 | 7.72 | 83.6K |
| 14:40 | 7.73 | 7.73 | 7.71 | 7.71 | 131.9K |
| 14:45 | 7.72 | 7.72 | 7.71 | 7.72 | 289.0K |
| 14:50 | 7.72 | 7.72 | 7.70 | 7.70 | 607.1K |
| 14:55 | 7.71 | 7.72 | 7.70 | 7.72 | 344.3K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |