Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.75 7.78 7.73 7.78 729.8K
09:35 7.77 7.78 7.75 7.75 471.0K
09:40 7.75 7.77 7.74 7.74 363.0K
09:45 7.74 7.76 7.73 7.74 466.7K
09:50 7.74 7.77 7.74 7.76 398.8K
09:55 7.76 7.76 7.75 7.75 216.6K
10:00 7.76 7.77 7.74 7.77 297.2K
10:05 7.76 7.78 7.74 7.76 491.7K
10:10 7.76 7.76 7.75 7.76 159.6K
10:15 7.75 7.76 7.74 7.76 197.6K
10:20 7.76 7.76 7.74 7.75 150.9K
10:25 7.75 7.75 7.73 7.75 134.8K
10:30 7.75 7.76 7.74 7.76 89.4K
10:35 7.76 7.76 7.74 7.74 143.6K
10:40 7.74 7.75 7.73 7.74 184.0K
10:45 7.74 7.75 7.73 7.74 165.7K
10:50 7.75 7.75 7.74 7.75 14.1K
10:55 7.75 7.76 7.74 7.75 224.6K
11:00 7.76 7.76 7.74 7.76 176.3K
11:05 7.75 7.76 7.75 7.76 141.7K
11:10 7.76 7.77 7.75 7.76 306.3K
11:15 7.77 7.77 7.74 7.74 158.3K
11:20 7.75 7.77 7.74 7.75 321.1K
11:25 7.75 7.77 7.74 7.77 98.7K
11:30 7.77 7.77 7.77 7.77 0.5K
13:00 7.77 7.77 7.75 7.75 266.7K
13:05 7.75 7.76 7.74 7.75 327.8K
13:10 7.76 7.77 7.75 7.76 75.7K
13:15 7.76 7.77 7.75 7.76 45.7K
13:20 7.75 7.76 7.74 7.74 331.1K
13:25 7.73 7.75 7.73 7.73 218.8K
13:30 7.73 7.75 7.73 7.74 145.6K
13:35 7.75 7.75 7.74 7.75 115.1K
13:40 7.75 7.75 7.74 7.74 125.6K
13:45 7.74 7.75 7.74 7.75 80.5K
13:50 7.75 7.76 7.74 7.76 152.1K
13:55 7.76 7.76 7.74 7.75 185.3K
14:00 7.74 7.75 7.74 7.75 122.1K
14:05 7.75 7.75 7.73 7.73 243.9K
14:10 7.73 7.74 7.73 7.73 59.1K
14:15 7.74 7.75 7.73 7.74 127.6K
14:20 7.74 7.75 7.74 7.75 269.3K
14:25 7.74 7.75 7.74 7.74 84.1K
14:30 7.75 7.75 7.74 7.74 44.1K
14:35 7.75 7.75 7.74 7.74 67.5K
14:40 7.75 7.75 7.74 7.75 235.6K
14:45 7.75 7.76 7.74 7.75 288.0K
14:50 7.75 7.76 7.75 7.76 341.6K
14:55 7.76 7.78 7.75 7.77 574.7K
15:40 7.75 7.75 7.75 7.75 194.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available