7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.61 | 7.63 | 288.7K |
| 09:35 | 7.62 | 7.65 | 7.62 | 7.64 | 257.7K |
| 09:40 | 7.64 | 7.67 | 7.64 | 7.67 | 151.2K |
| 09:45 | 7.67 | 7.67 | 7.63 | 7.64 | 534.9K |
| 09:50 | 7.64 | 7.66 | 7.64 | 7.65 | 207.5K |
| 09:55 | 7.65 | 7.66 | 7.65 | 7.66 | 187.4K |
| 10:00 | 7.66 | 7.68 | 7.65 | 7.66 | 275.4K |
| 10:05 | 7.67 | 7.67 | 7.66 | 7.67 | 80.4K |
| 10:10 | 7.67 | 7.67 | 7.66 | 7.66 | 125.2K |
| 10:15 | 7.66 | 7.68 | 7.66 | 7.67 | 204.8K |
| 10:20 | 7.67 | 7.69 | 7.67 | 7.68 | 233.2K |
| 10:25 | 7.68 | 7.69 | 7.67 | 7.68 | 89.1K |
| 10:30 | 7.67 | 7.68 | 7.67 | 7.67 | 133.8K |
| 10:35 | 7.68 | 7.68 | 7.66 | 7.67 | 73.3K |
| 10:40 | 7.67 | 7.67 | 7.66 | 7.67 | 83.3K |
| 10:45 | 7.66 | 7.67 | 7.66 | 7.66 | 94.9K |
| 10:50 | 7.66 | 7.67 | 7.65 | 7.65 | 267.0K |
| 10:55 | 7.66 | 7.66 | 7.65 | 7.66 | 37.7K |
| 11:00 | 7.65 | 7.68 | 7.65 | 7.68 | 380.3K |
| 11:05 | 7.69 | 7.71 | 7.68 | 7.69 | 398.3K |
| 11:10 | 7.68 | 7.70 | 7.68 | 7.70 | 57.1K |
| 11:15 | 7.70 | 7.71 | 7.69 | 7.69 | 140.9K |
| 11:20 | 7.69 | 7.70 | 7.69 | 7.69 | 80.0K |
| 11:25 | 7.69 | 7.70 | 7.69 | 7.70 | 40.5K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 13:00 | 7.69 | 7.69 | 7.68 | 7.68 | 111.9K |
| 13:05 | 7.68 | 7.69 | 7.68 | 7.68 | 31.0K |
| 13:10 | 7.68 | 7.69 | 7.66 | 7.66 | 148.2K |
| 13:15 | 7.67 | 7.67 | 7.65 | 7.65 | 146.7K |
| 13:20 | 7.66 | 7.66 | 7.65 | 7.66 | 67.5K |
| 13:25 | 7.66 | 7.66 | 7.65 | 7.65 | 108.5K |
| 13:30 | 7.66 | 7.66 | 7.64 | 7.64 | 204.8K |
| 13:35 | 7.64 | 7.65 | 7.64 | 7.65 | 67.6K |
| 13:40 | 7.65 | 7.66 | 7.64 | 7.65 | 153.1K |
| 13:45 | 7.64 | 7.65 | 7.64 | 7.65 | 122.3K |
| 13:50 | 7.64 | 7.65 | 7.64 | 7.65 | 45.7K |
| 13:55 | 7.64 | 7.66 | 7.64 | 7.66 | 163.5K |
| 14:00 | 7.66 | 7.66 | 7.65 | 7.66 | 136.8K |
| 14:05 | 7.65 | 7.67 | 7.65 | 7.66 | 314.0K |
| 14:10 | 7.66 | 7.67 | 7.65 | 7.66 | 268.3K |
| 14:15 | 7.67 | 7.67 | 7.66 | 7.67 | 53.5K |
| 14:20 | 7.67 | 7.67 | 7.66 | 7.67 | 79.4K |
| 14:25 | 7.66 | 7.67 | 7.65 | 7.65 | 254.7K |
| 14:30 | 7.66 | 7.67 | 7.65 | 7.66 | 199.0K |
| 14:35 | 7.67 | 7.67 | 7.66 | 7.67 | 231.8K |
| 14:40 | 7.67 | 7.67 | 7.66 | 7.66 | 68.0K |
| 14:45 | 7.67 | 7.67 | 7.65 | 7.66 | 243.8K |
| 14:50 | 7.66 | 7.66 | 7.65 | 7.66 | 356.6K |
| 14:55 | 7.66 | 7.66 | 7.65 | 7.65 | 221.8K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 185.0K |