7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.68 | 7.64 | 7.68 | 564.6K |
| 09:35 | 7.68 | 7.68 | 7.66 | 7.67 | 316.5K |
| 09:40 | 7.67 | 7.68 | 7.65 | 7.67 | 482.9K |
| 09:45 | 7.67 | 7.68 | 7.65 | 7.66 | 273.2K |
| 09:50 | 7.66 | 7.69 | 7.65 | 7.66 | 406.2K |
| 09:55 | 7.67 | 7.68 | 7.65 | 7.65 | 231.4K |
| 10:00 | 7.66 | 7.66 | 7.62 | 7.63 | 462.7K |
| 10:05 | 7.62 | 7.64 | 7.62 | 7.63 | 344.2K |
| 10:10 | 7.63 | 7.65 | 7.63 | 7.64 | 238.5K |
| 10:15 | 7.65 | 7.65 | 7.61 | 7.61 | 740.6K |
| 10:20 | 7.62 | 7.62 | 7.61 | 7.62 | 265.5K |
| 10:25 | 7.61 | 7.63 | 7.61 | 7.62 | 327.7K |
| 10:30 | 7.62 | 7.63 | 7.62 | 7.62 | 153.1K |
| 10:35 | 7.62 | 7.63 | 7.62 | 7.62 | 133.0K |
| 10:40 | 7.62 | 7.63 | 7.61 | 7.62 | 222.1K |
| 10:45 | 7.62 | 7.62 | 7.60 | 7.61 | 791.9K |
| 10:50 | 7.60 | 7.61 | 7.58 | 7.60 | 607.0K |
| 10:55 | 7.60 | 7.60 | 7.58 | 7.59 | 287.6K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.59 | 661.7K |
| 11:05 | 7.58 | 7.59 | 7.58 | 7.59 | 326.6K |
| 11:10 | 7.58 | 7.59 | 7.58 | 7.58 | 267.6K |
| 11:15 | 7.58 | 7.60 | 7.57 | 7.58 | 1,219.0K |
| 11:20 | 7.60 | 7.60 | 7.54 | 7.55 | 1,140.1K |
| 11:25 | 7.54 | 7.56 | 7.54 | 7.55 | 379.7K |
| 11:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.9K |
| 13:00 | 7.54 | 7.56 | 7.54 | 7.55 | 298.9K |
| 13:05 | 7.55 | 7.55 | 7.54 | 7.54 | 156.0K |
| 13:10 | 7.55 | 7.55 | 7.54 | 7.54 | 169.4K |
| 13:15 | 7.54 | 7.55 | 7.51 | 7.51 | 769.5K |
| 13:20 | 7.52 | 7.53 | 7.51 | 7.52 | 277.1K |
| 13:25 | 7.51 | 7.53 | 7.51 | 7.52 | 285.4K |
| 13:30 | 7.52 | 7.53 | 7.51 | 7.52 | 313.2K |
| 13:35 | 7.52 | 7.52 | 7.51 | 7.52 | 177.3K |
| 13:40 | 7.51 | 7.53 | 7.51 | 7.51 | 194.9K |
| 13:45 | 7.51 | 7.53 | 7.51 | 7.53 | 222.7K |
| 13:50 | 7.53 | 7.54 | 7.52 | 7.53 | 193.8K |
| 13:55 | 7.53 | 7.55 | 7.53 | 7.54 | 290.2K |
| 14:00 | 7.54 | 7.54 | 7.52 | 7.53 | 351.4K |
| 14:05 | 7.52 | 7.54 | 7.52 | 7.54 | 180.6K |
| 14:10 | 7.53 | 7.54 | 7.52 | 7.53 | 94.3K |
| 14:15 | 7.52 | 7.53 | 7.52 | 7.53 | 154.9K |
| 14:20 | 7.53 | 7.53 | 7.52 | 7.52 | 177.0K |
| 14:25 | 7.52 | 7.54 | 7.52 | 7.53 | 311.3K |
| 14:30 | 7.53 | 7.54 | 7.51 | 7.51 | 626.8K |
| 14:35 | 7.51 | 7.52 | 7.49 | 7.50 | 1,025.9K |
| 14:40 | 7.50 | 7.50 | 7.48 | 7.49 | 568.7K |
| 14:45 | 7.48 | 7.50 | 7.48 | 7.49 | 617.8K |
| 14:50 | 7.49 | 7.50 | 7.48 | 7.50 | 827.9K |
| 14:55 | 7.50 | 7.50 | 7.49 | 7.50 | 273.2K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 171.4K |