7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.75 | 7.66 | 7.72 | 2,863.9K |
| 09:35 | 7.72 | 7.73 | 7.68 | 7.68 | 1,176.0K |
| 09:40 | 7.68 | 7.70 | 7.67 | 7.69 | 680.7K |
| 09:45 | 7.68 | 7.72 | 7.68 | 7.70 | 1,034.1K |
| 09:50 | 7.71 | 7.75 | 7.69 | 7.75 | 1,620.5K |
| 09:55 | 7.75 | 7.77 | 7.74 | 7.74 | 1,262.5K |
| 10:00 | 7.75 | 7.75 | 7.74 | 7.75 | 310.3K |
| 10:05 | 7.75 | 7.75 | 7.74 | 7.75 | 192.6K |
| 10:10 | 7.74 | 7.75 | 7.73 | 7.74 | 410.6K |
| 10:15 | 7.74 | 7.74 | 7.72 | 7.73 | 210.9K |
| 10:20 | 7.73 | 7.73 | 7.71 | 7.73 | 265.2K |
| 10:25 | 7.73 | 7.73 | 7.71 | 7.72 | 201.1K |
| 10:30 | 7.72 | 7.72 | 7.70 | 7.72 | 160.8K |
| 10:35 | 7.72 | 7.73 | 7.71 | 7.72 | 214.2K |
| 10:40 | 7.72 | 7.72 | 7.71 | 7.71 | 77.7K |
| 10:45 | 7.72 | 7.72 | 7.70 | 7.70 | 107.9K |
| 10:50 | 7.71 | 7.72 | 7.70 | 7.72 | 113.7K |
| 10:55 | 7.72 | 7.72 | 7.71 | 7.71 | 208.0K |
| 11:00 | 7.71 | 7.72 | 7.71 | 7.72 | 34.7K |
| 11:05 | 7.71 | 7.72 | 7.70 | 7.71 | 191.3K |
| 11:10 | 7.71 | 7.72 | 7.70 | 7.71 | 195.9K |
| 11:15 | 7.71 | 7.71 | 7.69 | 7.70 | 237.2K |
| 11:20 | 7.70 | 7.71 | 7.69 | 7.71 | 135.6K |
| 11:25 | 7.71 | 7.72 | 7.70 | 7.72 | 134.5K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 11.0K |
| 13:00 | 7.71 | 7.72 | 7.70 | 7.72 | 236.1K |
| 13:05 | 7.73 | 7.74 | 7.72 | 7.72 | 702.2K |
| 13:10 | 7.73 | 7.74 | 7.72 | 7.72 | 225.1K |
| 13:15 | 7.73 | 7.73 | 7.71 | 7.72 | 180.5K |
| 13:20 | 7.72 | 7.72 | 7.70 | 7.71 | 151.2K |
| 13:25 | 7.70 | 7.72 | 7.70 | 7.70 | 117.1K |
| 13:30 | 7.71 | 7.71 | 7.70 | 7.71 | 120.6K |
| 13:35 | 7.71 | 7.71 | 7.70 | 7.71 | 82.4K |
| 13:40 | 7.70 | 7.71 | 7.69 | 7.69 | 208.5K |
| 13:45 | 7.70 | 7.70 | 7.68 | 7.69 | 288.8K |
| 13:50 | 7.69 | 7.69 | 7.68 | 7.69 | 253.4K |
| 13:55 | 7.69 | 7.69 | 7.64 | 7.64 | 934.3K |
| 14:00 | 7.64 | 7.66 | 7.64 | 7.66 | 195.8K |
| 14:05 | 7.66 | 7.67 | 7.65 | 7.66 | 246.3K |
| 14:10 | 7.66 | 7.67 | 7.64 | 7.65 | 259.0K |
| 14:15 | 7.66 | 7.66 | 7.64 | 7.65 | 152.9K |
| 14:20 | 7.66 | 7.66 | 7.65 | 7.66 | 208.9K |
| 14:25 | 7.66 | 7.68 | 7.65 | 7.68 | 151.0K |
| 14:30 | 7.68 | 7.69 | 7.67 | 7.69 | 213.5K |
| 14:35 | 7.69 | 7.70 | 7.68 | 7.69 | 246.4K |
| 14:40 | 7.69 | 7.71 | 7.69 | 7.71 | 581.0K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.70 | 528.6K |
| 14:50 | 7.70 | 7.71 | 7.69 | 7.70 | 490.3K |
| 14:55 | 7.69 | 7.70 | 7.69 | 7.69 | 235.0K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |